| May 05 2024 |
3872 |
429.81 |
| May 03 2024 |
3872 |
429.81 |
| Apr 25 2024 |
3878 |
429.81 |
| Apr 18 2024 |
3878 |
429.81 |
| Apr 11 2024 |
3891 |
429.81 |
| Apr 04 2024 |
3891 |
429.81 |
| Mar 28 2024 |
3891 |
429.81 |
| Mar 21 2024 |
3891 |
429.81 |
| Mar 14 2024 |
3891 |
429.81 |
| Mar 07 2024 |
3891 |
429.81 |
| Feb 29 2024 |
3891 |
429.81 |
| Feb 22 2024 |
3895 |
429.81 |
| Feb 15 2024 |
3900 |
429.81 |
| Feb 08 2024 |
3900 |
429.81 |
| Feb 01 2024 |
3904 |
429.81 |
| Jan 25 2024 |
3898 |
429.81 |
| Jan 18 2024 |
3923 |
429.81 |
| Jan 11 2024 |
3998 |
429.81 |
| Jan 04 2024 |
4013 |
429.81 |
| Dec 28 2023 |
4008 |
429.81 |
| Dec 21 2023 |
4001 |
429.81 |
| Dec 14 2023 |
4011 |
429.81 |
| Dec 07 2023 |
4031 |
429.81 |
| Nov 30 2023 |
4152 |
429.81 |
| Nov 23 2023 |
4165 |
429.81 |
| Nov 16 2023 |
4281 |
429.81 |
| Nov 09 2023 |
4142 |
429.81 |
| Nov 02 2023 |
4092 |
429.81 |
| Oct 26 2023 |
4099 |
429.81 |
| Oct 19 2023 |
4168 |
429.81 |
| Oct 12 2023 |
4103 |
429.81 |
| Oct 05 2023 |
2796 |
392.49 |
| Sep 28 2023 |
2687 |
392.49 |
| Sep 02 2021 |
4116 |
422.05 |
| Aug 26 2021 |
4072 |
422.05 |
| Aug 19 2021 |
4075 |
422.05 |
| Aug 12 2021 |
4071 |
422.05 |
| Aug 05 2021 |
4137 |
422.05 |
| Jul 29 2021 |
4165 |
422.05 |
| Jun 03 2021 |
4242 |
422.05 |
| Sep 04 2020 |
10326 |
422.05 |
| Aug 28 2020 |
10392 |
422.05 |
| Aug 21 2020 |
10433 |
422.05 |
| Aug 14 2020 |
10442 |
422.05 |
| Aug 07 2020 |
10536 |
422.05 |
| Jul 31 2020 |
10581 |
422.05 |
| Jul 24 2020 |
10581 |
422.05 |
| Jul 17 2020 |
10597 |
422.05 |
| Jul 10 2020 |
10623 |
422.05 |
| Jul 03 2020 |
10664 |
422.05 |
| Jun 26 2020 |
10664 |
422.05 |
| Jun 19 2020 |
10664 |
422.05 |
| Jun 12 2020 |
10670 |
422.05 |
| Jun 05 2020 |
10687 |
422.05 |
| May 29 2020 |
10701 |
422.05 |
| May 22 2020 |
10738 |
422.05 |
| May 15 2020 |
10738 |
422.05 |
| May 08 2020 |
10747 |
422.05 |
| May 01 2020 |
10752 |
422.05 |
| Apr 24 2020 |
10785 |
422.05 |
| Apr 17 2020 |
10785 |
422.05 |
| Apr 10 2020 |
10785 |
422.05 |
| Apr 03 2020 |
10785 |
422.05 |
| Mar 27 2020 |
10785 |
422.05 |
| Mar 20 2020 |
10793 |
422.05 |
| Mar 13 2020 |
10793 |
422.05 |
| Mar 06 2020 |
10793 |
422.05 |
| Feb 28 2020 |
10782 |
422.05 |
| Feb 21 2020 |
10827 |
422.05 |
| Feb 14 2020 |
10830 |
422.05 |
| Feb 07 2020 |
10850 |
422.05 |
| Jan 31 2020 |
10870 |
422.05 |
| Jan 24 2020 |
10535 |
422.05 |
| Jan 17 2020 |
10565 |
422.05 |
| Jan 10 2020 |
11120 |
422.05 |
| Jan 03 2020 |
11033 |
422.05 |
| Dec 27 2019 |
11043 |
422.05 |
| Dec 20 2019 |
11056 |
422.05 |
| Dec 13 2019 |
11106 |
422.05 |
| Dec 06 2019 |
10959 |
422.05 |
| Nov 29 2019 |
11200 |
422.05 |
| Nov 22 2019 |
11250 |
422.05 |
| Nov 15 2019 |
10734 |
415.1 |
| Nov 08 2019 |
10840 |
415.1 |
| Nov 01 2019 |
10117 |
407.03 |
| Oct 25 2019 |
10044 |
407.03 |
| Oct 18 2019 |
9793 |
407.03 |
| Oct 11 2019 |
10276 |
411.4 |
| Oct 04 2019 |
10355 |
411.4 |
| Sep 27 2019 |
10203 |
409.45 |
| Sep 20 2019 |
10065 |
409.45 |
| Sep 13 2019 |
10101 |
409.45 |
| Sep 06 2019 |
10212 |
413.89 |
| Aug 30 2019 |
10253 |
413.89 |
| Aug 23 2019 |
10272 |
413.89 |
| Aug 16 2019 |
10197 |
413.89 |
| Aug 09 2019 |
10197 |
413.89 |
| Aug 02 2019 |
10202 |
413.89 |
| Jul 26 2019 |
10208 |
413.89 |
| Jul 19 2019 |
10223 |
413.89 |
| Jul 12 2019 |
10245 |
413.89 |
| Jul 05 2019 |
10252 |
413.89 |
| Jun 28 2019 |
10265 |
413.89 |
| Jun 21 2019 |
10284 |
413.89 |
| Jun 14 2019 |
10274 |
413.89 |
| Jun 07 2019 |
10263 |
413.89 |
| May 31 2019 |
10286 |
413.89 |
| May 24 2019 |
10283 |
413.89 |
| May 17 2019 |
10300 |
413.89 |
| May 10 2019 |
10291 |
413.89 |
| May 03 2019 |
10299 |
413.89 |
| Apr 26 2019 |
10293 |
413.89 |
| Apr 19 2019 |
10295 |
413.89 |
| Apr 12 2019 |
10300 |
413.89 |
| Apr 05 2019 |
10300 |
413.89 |
| Mar 29 2019 |
10299 |
413.89 |
| Mar 22 2019 |
10296 |
413.89 |
| Mar 15 2019 |
10306 |
413.89 |
| Mar 08 2019 |
10259 |
413.89 |
| Mar 01 2019 |
10262 |
413.89 |
| Feb 22 2019 |
10257 |
413.89 |
| Feb 15 2019 |
10272 |
413.89 |
| Feb 08 2019 |
10265 |
413.89 |
| Feb 01 2019 |
10286 |
413.89 |
| Jan 25 2019 |
10289 |
413.89 |
| Jan 18 2019 |
9923 |
413.89 |
| Jan 11 2019 |
10415 |
413.89 |
| Jan 04 2019 |
10482 |
413.89 |
| Dec 28 2018 |
10486 |
413.89 |
| Dec 21 2018 |
10421 |
413.89 |
| Dec 14 2018 |
10452 |
413.89 |
| Dec 07 2018 |
10579 |
413.89 |
| Nov 30 2018 |
10704 |
413.89 |
| Nov 23 2018 |
10783 |
413.89 |
| Nov 16 2018 |
11809 |
422.83 |
| Nov 09 2018 |
11826 |
422.83 |
| Nov 02 2018 |
13491 |
438.92 |
| Oct 26 2018 |
13270 |
438.92 |
| Oct 19 2018 |
13295 |
438.92 |
| Oct 12 2018 |
13571 |
442.5 |
| Oct 05 2018 |
13295 |
442.5 |
| Sep 28 2018 |
14760 |
456.11 |
| Sep 21 2018 |
14902 |
457.63 |
| Sep 14 2018 |
14975 |
460.09 |
| Sep 07 2018 |
14895 |
460.09 |
| Aug 31 2018 |
14762 |
460.09 |
| Aug 24 2018 |
14731 |
460.09 |
| Aug 17 2018 |
14717 |
460.09 |
| Aug 10 2018 |
14725 |
460.09 |
| Aug 03 2018 |
14748 |
460.09 |
| Jul 27 2018 |
14760 |
460.09 |
| Jul 20 2018 |
14777 |
460.09 |
| Jul 13 2018 |
14777 |
460.09 |
| Jul 06 2018 |
14748 |
460.09 |
| Jun 29 2018 |
14808 |
460.09 |
| Jun 22 2018 |
14808 |
460.09 |
| Jun 15 2018 |
14835 |
460.09 |
| Jun 08 2018 |
14856 |
460.09 |
| Jun 01 2018 |
14845 |
460.09 |
| May 25 2018 |
14859 |
460.09 |
| May 18 2018 |
14829 |
460.09 |
| May 11 2018 |
14856 |
460.09 |
| May 04 2018 |
14919 |
460.09 |
| Apr 27 2018 |
14913 |
460.09 |
| Apr 20 2018 |
14959 |
460.09 |
| Apr 13 2018 |
14955 |
460.09 |
| Apr 06 2018 |
14955 |
460.09 |
| Mar 30 2018 |
14954 |
460.09 |
| Mar 23 2018 |
14954 |
460.09 |
| Mar 16 2018 |
14941 |
460.09 |
| Mar 09 2018 |
14941 |
460.09 |
| Mar 02 2018 |
14946 |
460.09 |
| Feb 23 2018 |
14939 |
460.09 |
| Feb 16 2018 |
14950 |
460.09 |
| Feb 09 2018 |
14947 |
460.09 |
| Feb 02 2018 |
14963 |
460.09 |
| Jan 26 2018 |
14997 |
460.09 |
| Jan 19 2018 |
14943 |
460.09 |
| Jan 12 2018 |
14546 |
460.09 |
| Jan 05 2018 |
14792 |
460.09 |
| Dec 29 2017 |
14833 |
460.09 |
| Dec 22 2017 |
14815 |
460.09 |
| Dec 15 2017 |
14782 |
460.09 |
| Dec 08 2017 |
15084 |
460.09 |
| Dec 01 2017 |
15217 |
460.09 |
| Nov 24 2017 |
15229 |
460.09 |
| Nov 17 2017 |
14153 |
448.84 |
| Nov 10 2017 |
14565 |
448.84 |
| Nov 03 2017 |
14552 |
448.84 |
| Oct 27 2017 |
14496 |
448.84 |
| Oct 20 2017 |
14451 |
448.84 |
| Oct 13 2017 |
14274 |
448.84 |
| Oct 06 2017 |
14161 |
448.84 |
| Sep 29 2017 |
14175 |
448.84 |
