| Nov 16 2018 |
19168 |
494.5 |
| Nov 09 2018 |
19280 |
494.5 |
| Nov 02 2018 |
19364 |
494.5 |
| Oct 26 2018 |
19112 |
494.5 |
| Oct 19 2018 |
19167 |
494.5 |
| Oct 12 2018 |
19072 |
494.5 |
| Oct 05 2018 |
18789 |
494.5 |
| Sep 28 2018 |
18852 |
494.5 |
| Sep 21 2018 |
16141 |
468.93 |
| Sep 14 2018 |
15920 |
468.93 |
| Sep 07 2018 |
15824 |
468.93 |
| Aug 31 2018 |
15685 |
468.93 |
| Aug 24 2018 |
15641 |
468.93 |
| Aug 17 2018 |
15626 |
468.93 |
| Aug 10 2018 |
15634 |
468.93 |
| Aug 03 2018 |
15658 |
468.93 |
| Jul 27 2018 |
15669 |
468.93 |
| Jul 20 2018 |
15688 |
468.93 |
| Jul 13 2018 |
15688 |
468.93 |
| Jul 06 2018 |
15665 |
468.93 |
| Jun 29 2018 |
15725 |
468.93 |
| Jun 22 2018 |
15725 |
468.93 |
| Jun 15 2018 |
15747 |
468.93 |
| Jun 08 2018 |
15772 |
468.93 |
| Jun 01 2018 |
15762 |
468.93 |
| May 25 2018 |
15783 |
468.93 |
| May 18 2018 |
15752 |
468.93 |
| May 11 2018 |
15779 |
468.93 |
| May 04 2018 |
15851 |
468.93 |
| Apr 27 2018 |
15844 |
468.93 |
| Apr 20 2018 |
15884 |
468.93 |
| Apr 13 2018 |
15879 |
468.93 |
| Apr 06 2018 |
15879 |
468.93 |
| Mar 30 2018 |
15878 |
468.93 |
| Mar 23 2018 |
15878 |
468.93 |
| Mar 16 2018 |
15865 |
468.93 |
| Mar 09 2018 |
15865 |
468.93 |
| Mar 02 2018 |
15871 |
468.93 |
| Feb 23 2018 |
15866 |
468.93 |
| Feb 16 2018 |
15880 |
468.93 |
| Feb 09 2018 |
15876 |
468.93 |
| Feb 02 2018 |
15891 |
468.93 |
| Jan 26 2018 |
15925 |
468.93 |
| Jan 19 2018 |
15864 |
468.93 |
| Jan 12 2018 |
15457 |
468.93 |
| Jan 05 2018 |
15689 |
468.93 |
| Dec 29 2017 |
15739 |
468.93 |
| Dec 22 2017 |
15713 |
468.93 |
| Dec 15 2017 |
15689 |
468.93 |
| Dec 08 2017 |
16010 |
468.93 |
| Dec 01 2017 |
16158 |
468.93 |
| Nov 24 2017 |
16166 |
468.93 |
| Nov 17 2017 |
13641 |
443.37 |
| Nov 10 2017 |
14018 |
443.37 |
| Nov 03 2017 |
13962 |
443.37 |
| Oct 27 2017 |
13928 |
443.37 |
| Oct 20 2017 |
13901 |
443.37 |
| Oct 13 2017 |
13692 |
443.37 |
| Oct 06 2017 |
13616 |
443.37 |
| Sep 29 2017 |
13624 |
443.37 |
