| Dec 22 2022 |
2315 |
355.13 |
| Dec 15 2022 |
2272 |
355.13 |
| Dec 08 2022 |
2287 |
355.13 |
| Dec 01 2022 |
2272 |
355.13 |
| Nov 24 2022 |
2266 |
355.13 |
| Nov 17 2022 |
2247 |
355.13 |
| Nov 10 2022 |
2251 |
355.13 |
| Nov 03 2022 |
2226 |
355.13 |
| Oct 27 2022 |
2174 |
355.13 |
| Oct 20 2022 |
2209 |
355.13 |
| Oct 13 2022 |
2190 |
355.13 |
| Oct 06 2022 |
2150 |
355.13 |
| Sep 29 2022 |
2112 |
355.13 |
| Sep 22 2022 |
2117 |
355.13 |
| Sep 15 2022 |
2107 |
355.13 |
| Sep 08 2022 |
2077 |
355.13 |
| Sep 01 2022 |
2073 |
355.13 |
| Aug 25 2022 |
2068 |
355.13 |
| Aug 18 2022 |
2068 |
355.13 |
| Aug 11 2022 |
2060 |
355.13 |
| Aug 04 2022 |
2046 |
355.13 |
| Jul 28 2022 |
2046 |
355.13 |
| Jul 21 2022 |
2046 |
355.13 |
| Jul 14 2022 |
2046 |
355.13 |
| Jul 07 2022 |
2046 |
355.13 |
| Jun 30 2022 |
2046 |
355.13 |
| Jun 23 2022 |
2051 |
355.13 |
| Jun 16 2022 |
2051 |
355.13 |
| Jun 09 2022 |
2050 |
355.13 |
| Jun 02 2022 |
2050 |
355.13 |
| May 26 2022 |
2047 |
355.13 |
| May 19 2022 |
2047 |
355.13 |
| May 12 2022 |
2047 |
355.13 |
| May 05 2022 |
2047 |
355.13 |
| Apr 28 2022 |
2047 |
355.13 |
| Apr 21 2022 |
2047 |
355.13 |
| Apr 14 2022 |
2047 |
355.13 |
| Apr 07 2022 |
2047 |
355.13 |
| Mar 31 2022 |
2047 |
355.13 |
| Mar 24 2022 |
2047 |
355.13 |
| Mar 17 2022 |
2047 |
355.13 |
| Mar 10 2022 |
2047 |
355.13 |
| Mar 03 2022 |
2047 |
355.13 |
| Feb 24 2022 |
2024 |
355.13 |
| Feb 17 2022 |
2027 |
355.13 |
| Feb 10 2022 |
2021 |
355.13 |
| Feb 03 2022 |
2017 |
355.13 |
| Jan 27 2022 |
2032 |
355.13 |
| Jan 20 2022 |
1954 |
355.13 |
| Jan 13 2022 |
1946 |
355.13 |
| Jan 06 2022 |
2188 |
355.13 |
| Dec 30 2021 |
2186 |
355.13 |
| Dec 23 2021 |
2180 |
355.13 |
| Dec 16 2021 |
2197 |
355.13 |
| Dec 09 2021 |
2270 |
355.13 |
| Dec 02 2021 |
2331 |
355.13 |
| Nov 25 2021 |
2352 |
355.13 |
| Nov 18 2021 |
2394 |
355.13 |
| Nov 11 2021 |
2407 |
355.13 |
| Nov 04 2021 |
2407 |
355.13 |
| Oct 28 2021 |
2374 |
355.13 |
| Sep 30 2021 |
1115 |
288.27 |
| Sep 23 2021 |
1315 |
304.77 |
| Sep 16 2021 |
2441 |
314.98 |
| Sep 09 2021 |
2477 |
314.98 |
| Sep 02 2021 |
2501 |
314.98 |
| Aug 26 2021 |
2501 |
314.98 |
| Aug 19 2021 |
2504 |
314.98 |
| Aug 12 2021 |
2515 |
314.98 |
| Aug 05 2021 |
2522 |
314.98 |
| Jul 29 2021 |
2524 |
314.98 |
| Jun 03 2021 |
2140 |
314.98 |
| Oct 02 2020 |
2464 |
288.27 |
| Sep 25 2020 |
3092 |
304.77 |
| Sep 18 2020 |
3558 |
314.98 |
| Sep 11 2020 |
3589 |
314.98 |
| Sep 04 2020 |
3634 |
314.98 |
| Aug 28 2020 |
3644 |
314.98 |
| Aug 21 2020 |
3671 |
314.98 |
| Aug 14 2020 |
3679 |
314.98 |
| Aug 07 2020 |
3718 |
314.98 |
| Jul 31 2020 |
3732 |
314.98 |
| Jul 24 2020 |
3732 |
314.98 |
| Jul 17 2020 |
3743 |
314.98 |
| Jul 10 2020 |
3755 |
314.98 |
| Jul 03 2020 |
3763 |
314.98 |
| Jun 26 2020 |
3763 |
314.98 |
| Jun 19 2020 |
3763 |
314.98 |
| Jun 12 2020 |
3766 |
314.98 |
| Jun 05 2020 |
3775 |
314.98 |
| May 29 2020 |
3780 |
314.98 |
| May 22 2020 |
3781 |
314.98 |
| May 15 2020 |
3781 |
314.98 |
| May 08 2020 |
3782 |
314.98 |
| May 01 2020 |
3783 |
314.98 |
| Apr 24 2020 |
3792 |
314.98 |
| Apr 17 2020 |
3792 |
314.98 |
| Apr 10 2020 |
3792 |
314.98 |
| Apr 03 2020 |
3792 |
314.98 |
| Mar 27 2020 |
3792 |
314.98 |
| Mar 20 2020 |
3792 |
314.98 |
| Mar 13 2020 |
3792 |
314.98 |
| Mar 06 2020 |
3792 |
314.98 |
| Feb 28 2020 |
3802 |
314.98 |
| Feb 21 2020 |
3813 |
314.98 |
| Feb 14 2020 |
3815 |
314.98 |
| Feb 07 2020 |
3817 |
314.98 |
| Jan 31 2020 |
3831 |
314.98 |
| Jan 24 2020 |
3613 |
314.98 |
| Jan 17 2020 |
3627 |
314.98 |
| Jan 10 2020 |
3958 |
314.98 |
| Jan 03 2020 |
3950 |
314.98 |
| Dec 27 2019 |
3937 |
314.98 |
| Dec 20 2019 |
3944 |
314.98 |
| Dec 13 2019 |
3958 |
314.98 |
| Dec 06 2019 |
3770 |
314.98 |
| Nov 29 2019 |
3843 |
314.98 |
| Nov 22 2019 |
3869 |
314.98 |
| Nov 15 2019 |
3891 |
314.98 |
| Nov 08 2019 |
3881 |
314.98 |
| Nov 01 2019 |
3874 |
314.98 |
| Oct 25 2019 |
3828 |
314.98 |
| Oct 18 2019 |
3772 |
314.98 |
| Oct 11 2019 |
3806 |
314.98 |
| Oct 04 2019 |
4486 |
328.33 |
| Sep 27 2019 |
4845 |
335.39 |
| Oct 12 2018 |
4595 |
330.98 |
| Oct 05 2018 |
4994 |
340.16 |
| Sep 28 2018 |
7199 |
373.95 |
| Sep 21 2018 |
5912 |
355.5 |
| Sep 14 2018 |
5847 |
355.5 |
| Sep 07 2018 |
5848 |
355.5 |
| Aug 31 2018 |
5799 |
355.5 |
| Aug 24 2018 |
5788 |
355.5 |
| Aug 17 2018 |
5786 |
355.5 |
| Aug 10 2018 |
5790 |
355.5 |
| Aug 03 2018 |
5802 |
355.5 |
| Jul 27 2018 |
5810 |
355.5 |
| Jul 20 2018 |
5812 |
355.5 |
| Jul 13 2018 |
5812 |
355.5 |
| Jul 06 2018 |
5809 |
355.5 |
| Jun 29 2018 |
5849 |
355.5 |
| Jun 22 2018 |
5849 |
355.5 |
| Jun 15 2018 |
5854 |
355.5 |
| Jun 08 2018 |
5861 |
355.5 |
| Jun 01 2018 |
5856 |
355.5 |
| May 25 2018 |
5872 |
355.5 |
| May 18 2018 |
5869 |
355.5 |
| May 11 2018 |
5880 |
355.5 |
| May 04 2018 |
5910 |
355.5 |
| Apr 27 2018 |
5907 |
355.5 |
| Apr 20 2018 |
5925 |
355.5 |
| Apr 13 2018 |
5923 |
355.5 |
| Apr 06 2018 |
5923 |
355.5 |
| Mar 30 2018 |
5922 |
355.5 |
| Mar 23 2018 |
5922 |
355.5 |
| Mar 16 2018 |
5919 |
355.5 |
| Mar 09 2018 |
5919 |
355.5 |
| Mar 02 2018 |
5919 |
355.5 |
| Feb 23 2018 |
5921 |
355.5 |
| Feb 16 2018 |
5929 |
355.5 |
| Feb 09 2018 |
5925 |
355.5 |
| Feb 02 2018 |
5939 |
355.5 |
| Jan 26 2018 |
5958 |
355.5 |
| Jan 19 2018 |
5946 |
355.5 |
| Jan 12 2018 |
5683 |
355.5 |
| Jan 05 2018 |
5880 |
355.5 |
| Dec 29 2017 |
5876 |
355.5 |
| Dec 22 2017 |
5874 |
355.5 |
| Dec 15 2017 |
5867 |
355.5 |
| Dec 08 2017 |
6018 |
355.5 |
| Dec 01 2017 |
6051 |
355.5 |
| Nov 24 2017 |
6076 |
355.5 |
| Nov 17 2017 |
6063 |
355.5 |
| Nov 10 2017 |
6162 |
355.5 |
| Nov 03 2017 |
6126 |
355.5 |
| Oct 27 2017 |
6048 |
355.5 |
| Oct 20 2017 |
6072 |
355.5 |
| Oct 13 2017 |
9979 |
406.16 |
| Oct 06 2017 |
15681 |
462.99 |
| Sep 29 2017 |
10918 |
416.87 |
