| Dec 22 2022 |
1572 |
279.28 |
| Dec 15 2022 |
1556 |
279.28 |
| Dec 08 2022 |
1553 |
279.28 |
| Dec 01 2022 |
1538 |
279.28 |
| Nov 24 2022 |
1545 |
279.28 |
| Nov 17 2022 |
1526 |
279.28 |
| Nov 10 2022 |
1496 |
279.28 |
| Nov 03 2022 |
1461 |
279.28 |
| Oct 27 2022 |
1339 |
279.28 |
| Oct 20 2022 |
1322 |
279.28 |
| Oct 13 2022 |
1301 |
279.28 |
| Oct 06 2022 |
1292 |
279.28 |
| Sep 29 2022 |
1274 |
279.28 |
| Sep 22 2022 |
1269 |
279.28 |
| Sep 15 2022 |
1257 |
279.28 |
| Sep 08 2022 |
1251 |
279.28 |
| Sep 01 2022 |
1255 |
279.28 |
| Aug 25 2022 |
1256 |
279.28 |
| Aug 18 2022 |
1257 |
279.28 |
| Aug 11 2022 |
1261 |
279.28 |
| Aug 04 2022 |
1256 |
279.28 |
| Jul 28 2022 |
1256 |
279.28 |
| Jul 21 2022 |
1256 |
279.28 |
| Jul 14 2022 |
1256 |
279.28 |
| Jul 07 2022 |
1256 |
279.28 |
| Jun 30 2022 |
1256 |
279.28 |
| Jun 23 2022 |
1249 |
279.28 |
| Jun 16 2022 |
1249 |
279.28 |
| Jun 09 2022 |
1250 |
279.28 |
| Jun 02 2022 |
1250 |
279.28 |
| May 26 2022 |
1249 |
279.28 |
| May 19 2022 |
1249 |
279.28 |
| May 12 2022 |
1249 |
279.28 |
| May 05 2022 |
1249 |
279.28 |
| Apr 28 2022 |
1245 |
279.28 |
| Apr 21 2022 |
1245 |
279.28 |
| Apr 14 2022 |
1245 |
279.28 |
| Apr 07 2022 |
1245 |
279.28 |
| Mar 31 2022 |
1245 |
279.28 |
| Mar 24 2022 |
1245 |
279.28 |
| Mar 17 2022 |
1244 |
279.28 |
| Mar 10 2022 |
1244 |
279.28 |
| Mar 03 2022 |
1244 |
279.28 |
| Feb 24 2022 |
1237 |
279.28 |
| Feb 17 2022 |
1237 |
279.28 |
| Feb 10 2022 |
1245 |
279.28 |
| Feb 03 2022 |
1253 |
279.28 |
| Jan 27 2022 |
1257 |
279.28 |
| Jan 20 2022 |
1201 |
279.28 |
| Jan 13 2022 |
1223 |
279.28 |
| Jan 06 2022 |
1285 |
279.28 |
| Dec 30 2021 |
1302 |
279.28 |
| Dec 23 2021 |
1311 |
279.28 |
| Dec 16 2021 |
1315 |
279.28 |
| Dec 09 2021 |
1318 |
279.28 |
| Dec 02 2021 |
1609 |
291.01 |
| Nov 25 2021 |
1635 |
291.01 |
| Nov 18 2021 |
1649 |
291.01 |
| Nov 11 2021 |
1728 |
295.68 |
| Nov 04 2021 |
1764 |
295.68 |
| Oct 28 2021 |
1922 |
299.27 |
| Oct 21 2021 |
2107 |
305.03 |
| Oct 14 2021 |
2114 |
305.03 |
| Oct 07 2021 |
2200 |
309.41 |
| Sep 30 2021 |
2286 |
311.74 |
| Sep 23 2021 |
2407 |
315.48 |
| Sep 16 2021 |
2452 |
315.48 |
| Sep 09 2021 |
2550 |
317.77 |
| Sep 02 2021 |
2472 |
313.88 |
| Aug 26 2021 |
2473 |
313.88 |
| Aug 19 2021 |
2476 |
313.88 |
| Aug 12 2021 |
2487 |
313.88 |
| Aug 05 2021 |
2495 |
313.88 |
| Jul 29 2021 |
2496 |
313.88 |
| Jun 03 2021 |
2225 |
313.88 |
| Oct 30 2020 |
2609 |
304.57 |
| Oct 23 2020 |
2925 |
309.17 |
| Oct 16 2020 |
3360 |
319.45 |
| Oct 09 2020 |
3431 |
318.12 |
| Oct 02 2020 |
3534 |
318.12 |
| Sep 25 2020 |
3597 |
318.12 |
| Sep 18 2020 |
3693 |
318.12 |
| Sep 11 2020 |
3713 |
317.77 |
| Sep 04 2020 |
3593 |
313.88 |
| Aug 28 2020 |
3605 |
313.88 |
| Aug 21 2020 |
3632 |
313.88 |
| Aug 14 2020 |
3640 |
313.88 |
| Aug 07 2020 |
3680 |
313.88 |
| Jul 31 2020 |
3694 |
313.88 |
| Jul 24 2020 |
3694 |
313.88 |
| Jul 17 2020 |
3704 |
313.88 |
| Jul 10 2020 |
3716 |
313.88 |
| Jul 03 2020 |
3723 |
313.88 |
| Jun 26 2020 |
3723 |
313.88 |
| Jun 19 2020 |
3723 |
313.88 |
| Jun 12 2020 |
3726 |
313.88 |
| Jun 05 2020 |
3735 |
313.88 |
| May 29 2020 |
3741 |
313.88 |
| May 22 2020 |
3743 |
313.88 |
| May 15 2020 |
3743 |
313.88 |
| May 08 2020 |
3744 |
313.88 |
| May 01 2020 |
3745 |
313.88 |
| Apr 24 2020 |
3753 |
313.88 |
| Apr 17 2020 |
3753 |
313.88 |
| Apr 10 2020 |
3753 |
313.88 |
| Apr 03 2020 |
3753 |
313.88 |
| Mar 27 2020 |
3753 |
313.88 |
| Mar 20 2020 |
3753 |
313.88 |
| Mar 13 2020 |
3753 |
313.88 |
| Mar 06 2020 |
3753 |
313.88 |
| Feb 28 2020 |
3761 |
313.88 |
| Feb 21 2020 |
3771 |
313.88 |
| Feb 14 2020 |
3773 |
313.88 |
| Feb 07 2020 |
3773 |
313.88 |
| Jan 31 2020 |
3787 |
313.88 |
| Jan 24 2020 |
3569 |
313.88 |
| Jan 17 2020 |
3583 |
313.88 |
| Jan 10 2020 |
3912 |
313.88 |
| Jan 03 2020 |
3904 |
313.88 |
| Dec 27 2019 |
3891 |
313.88 |
| Dec 20 2019 |
3900 |
313.88 |
| Dec 13 2019 |
3911 |
313.88 |
| Dec 06 2019 |
3727 |
313.88 |
| Nov 29 2019 |
3570 |
308.81 |
| Nov 22 2019 |
3602 |
308.81 |
| Nov 15 2019 |
3625 |
308.81 |
| Nov 08 2019 |
3605 |
308.81 |
| Nov 01 2019 |
3747 |
312.01 |
| Oct 25 2019 |
3935 |
317.27 |
| Oct 18 2019 |
3323 |
304.08 |
| Oct 11 2019 |
3191 |
299.53 |
| Oct 04 2019 |
3245 |
299.53 |
| Sep 27 2019 |
3166 |
297.7 |
| Sep 20 2019 |
2894 |
291.84 |
| Sep 13 2019 |
2920 |
291.84 |
| Sep 06 2019 |
2822 |
291.84 |
| Aug 30 2019 |
2847 |
291.84 |
| Aug 23 2019 |
2858 |
291.84 |
| Aug 16 2019 |
2844 |
291.84 |
| Aug 09 2019 |
2844 |
291.84 |
| Aug 02 2019 |
2844 |
291.84 |
| Jul 26 2019 |
2836 |
291.84 |
| Jul 19 2019 |
2841 |
291.84 |
| Jul 12 2019 |
2848 |
291.84 |
| Jul 05 2019 |
2850 |
291.84 |
| Jun 28 2019 |
2850 |
291.84 |
| Jun 21 2019 |
2850 |
291.84 |
| Jun 14 2019 |
2843 |
291.84 |
| Jun 07 2019 |
2849 |
291.84 |
| May 31 2019 |
2851 |
291.84 |
| May 24 2019 |
2851 |
291.84 |
| May 17 2019 |
2858 |
291.84 |
| May 10 2019 |
2856 |
291.84 |
| May 03 2019 |
2862 |
291.84 |
| Apr 26 2019 |
2865 |
291.84 |
| Apr 19 2019 |
2870 |
291.84 |
| Apr 12 2019 |
2871 |
291.84 |
| Apr 05 2019 |
2871 |
291.84 |
| Mar 29 2019 |
2871 |
291.84 |
| Mar 22 2019 |
2869 |
291.84 |
| Mar 15 2019 |
2870 |
291.84 |
| Mar 08 2019 |
2863 |
291.84 |
| Mar 01 2019 |
2864 |
291.84 |
| Feb 22 2019 |
2862 |
291.84 |
| Feb 15 2019 |
2876 |
291.84 |
| Feb 08 2019 |
2863 |
291.84 |
| Feb 01 2019 |
2875 |
291.84 |
| Jan 25 2019 |
2871 |
291.84 |
| Jan 18 2019 |
2670 |
291.84 |
| Jan 11 2019 |
2895 |
291.84 |
| Jan 04 2019 |
2919 |
291.84 |
| Dec 28 2018 |
2921 |
291.84 |
| Dec 21 2018 |
2898 |
291.84 |
| Dec 14 2018 |
2877 |
291.84 |
| Dec 07 2018 |
2842 |
289.58 |
| Nov 30 2018 |
2990 |
292.82 |
| Nov 23 2018 |
2919 |
290.57 |
| Nov 16 2018 |
2944 |
290.57 |
| Nov 09 2018 |
2864 |
290.57 |
| Nov 02 2018 |
2877 |
290.57 |
| Oct 26 2018 |
2785 |
290.57 |
| Oct 19 2018 |
3106 |
298.03 |
| Oct 12 2018 |
3276 |
302.17 |
| Oct 05 2018 |
3184 |
302.17 |
| Sep 28 2018 |
3250 |
302.91 |
| Sep 21 2018 |
3544 |
309.51 |
| Sep 14 2018 |
3492 |
309.51 |
| Sep 07 2018 |
3577 |
311.71 |
| Aug 31 2018 |
3564 |
311.71 |
| Aug 24 2018 |
3557 |
311.71 |
| Aug 17 2018 |
3562 |
311.71 |
| Aug 10 2018 |
3565 |
311.71 |
| Aug 03 2018 |
3570 |
311.71 |
| Jul 27 2018 |
3576 |
311.71 |
| Jul 20 2018 |
3576 |
311.71 |
| Jul 13 2018 |
3574 |
311.71 |
| Jul 06 2018 |
3571 |
311.71 |
| Jun 29 2018 |
3602 |
311.71 |
| Jun 22 2018 |
3602 |
311.71 |
| Jun 15 2018 |
3605 |
311.71 |
| Jun 08 2018 |
3613 |
311.71 |
| Jun 01 2018 |
3610 |
311.71 |
| May 25 2018 |
3630 |
311.71 |
| May 18 2018 |
3630 |
311.71 |
| May 11 2018 |
3640 |
311.71 |
| May 04 2018 |
3677 |
311.71 |
| Apr 27 2018 |
3675 |
311.71 |
| Apr 20 2018 |
3690 |
311.71 |
| Apr 13 2018 |
3689 |
311.71 |
| Apr 06 2018 |
3689 |
311.71 |
| Mar 30 2018 |
3688 |
311.71 |
| Mar 23 2018 |
3688 |
311.71 |
| Mar 16 2018 |
3683 |
311.71 |
| Mar 09 2018 |
3683 |
311.71 |
| Mar 02 2018 |
3683 |
311.71 |
| Feb 23 2018 |
3682 |
311.71 |
| Feb 16 2018 |
3685 |
311.71 |
| Feb 09 2018 |
3686 |
311.71 |
| Feb 02 2018 |
3700 |
311.71 |
| Jan 26 2018 |
3716 |
311.71 |
| Jan 19 2018 |
3722 |
311.71 |
| Jan 12 2018 |
3511 |
311.71 |
| Jan 05 2018 |
3660 |
311.71 |
| Dec 29 2017 |
3663 |
311.71 |
| Dec 22 2017 |
3666 |
311.71 |
| Dec 15 2017 |
3648 |
311.71 |
| Dec 08 2017 |
4115 |
319.01 |
| Dec 01 2017 |
4385 |
324.33 |
| Nov 24 2017 |
4825 |
334 |
| Nov 17 2017 |
5229 |
341.78 |
| Nov 10 2017 |
6670 |
362.56 |
| Nov 03 2017 |
11469 |
419.2 |
| Oct 27 2017 |
13222 |
436.88 |
| Oct 20 2017 |
15220 |
455.74 |
| Oct 13 2017 |
20486 |
504.99 |
| Oct 06 2017 |
20255 |
504.99 |
| Sep 29 2017 |
6681 |
366.8 |
