| Apr 30 2024 |
3711 |
385.83 |
| Apr 25 2024 |
3712 |
385.83 |
| Apr 18 2024 |
3712 |
385.83 |
| Apr 11 2024 |
3712 |
385.83 |
| Apr 04 2024 |
3712 |
385.83 |
| Mar 28 2024 |
3712 |
385.83 |
| Mar 21 2024 |
3712 |
385.83 |
| Mar 14 2024 |
3712 |
385.83 |
| Mar 07 2024 |
3712 |
385.83 |
| Feb 29 2024 |
3712 |
385.83 |
| Feb 22 2024 |
3714 |
385.83 |
| Feb 15 2024 |
3718 |
385.83 |
| Feb 08 2024 |
3723 |
385.83 |
| Feb 01 2024 |
3727 |
385.83 |
| Jan 25 2024 |
3728 |
385.83 |
| Jan 18 2024 |
3740 |
385.83 |
| Jan 11 2024 |
3717 |
385.83 |
| Jan 04 2024 |
3738 |
385.83 |
| Dec 28 2023 |
3743 |
385.83 |
| Dec 21 2023 |
3733 |
385.83 |
| Dec 14 2023 |
3748 |
385.83 |
| Dec 07 2023 |
3737 |
387.45 |
| Nov 30 2023 |
3542 |
379.48 |
| Nov 23 2023 |
3469 |
379.48 |
| Nov 16 2023 |
3403 |
375.31 |
| Nov 09 2023 |
3409 |
375.31 |
| Nov 02 2023 |
3196 |
369.02 |
| Oct 26 2023 |
3143 |
369.02 |
| Oct 19 2023 |
3174 |
369.02 |
| Oct 12 2023 |
3298 |
377.17 |
| Oct 05 2023 |
3314 |
376.63 |
| Sep 28 2023 |
3522 |
384.02 |
| Sep 21 2023 |
3504 |
384.02 |
| Sep 14 2023 |
3567 |
384.02 |
| Sep 07 2023 |
3796 |
392.95 |
| Aug 31 2023 |
3808 |
392.95 |
| Aug 24 2023 |
3802 |
392.95 |
| Aug 17 2023 |
3798 |
392.95 |
| Aug 10 2023 |
3798 |
392.95 |
| Aug 03 2023 |
3806 |
392.95 |
| Jul 27 2023 |
3800 |
392.95 |
| Jul 20 2023 |
3752 |
392.95 |
| Jul 13 2023 |
3752 |
392.95 |
| Jul 06 2023 |
3734 |
392.95 |
| Jun 29 2023 |
3736 |
392.95 |
| Jun 22 2023 |
3736 |
392.95 |
| Jun 15 2023 |
3736 |
392.95 |
| Jun 08 2023 |
3740 |
392.95 |
| Jun 01 2023 |
3734 |
392.95 |
| May 25 2023 |
3728 |
392.95 |
| May 18 2023 |
3728 |
392.95 |
| May 11 2023 |
3728 |
392.95 |
| May 04 2023 |
3728 |
392.95 |
| Apr 27 2023 |
3730 |
392.95 |
| Apr 20 2023 |
3730 |
392.95 |
| Apr 13 2023 |
3730 |
392.95 |
| Apr 06 2023 |
3735 |
392.95 |
| Mar 30 2023 |
3734 |
392.95 |
| Mar 23 2023 |
3734 |
392.95 |
| Mar 16 2023 |
3734 |
392.95 |
| Mar 09 2023 |
3734 |
392.95 |
| Mar 02 2023 |
3735 |
392.95 |
| Feb 23 2023 |
3735 |
392.95 |
| Feb 16 2023 |
3737 |
392.95 |
| Feb 09 2023 |
3745 |
392.95 |
| Feb 02 2023 |
3750 |
392.95 |
| Jan 26 2023 |
3750 |
392.95 |
| Jan 19 2023 |
3737 |
392.95 |
| Jan 12 2023 |
3693 |
392.95 |
| Jan 05 2023 |
3725 |
392.95 |
| Dec 29 2022 |
3724 |
392.95 |
| Dec 22 2022 |
5817 |
392.95 |
| Dec 15 2022 |
5797 |
392.95 |
| Dec 08 2022 |
5951 |
396.71 |
| Dec 01 2022 |
5864 |
396.71 |
| Nov 24 2022 |
5865 |
396.71 |
| Nov 17 2022 |
6467 |
412.16 |
| Nov 10 2022 |
6362 |
412.16 |
| Nov 03 2022 |
7357 |
440.09 |
| Oct 27 2022 |
6871 |
440.09 |
| Oct 20 2022 |
7376 |
460.12 |
| Oct 13 2022 |
7996 |
482.32 |
| Oct 06 2022 |
7698 |
482.32 |
| Sep 29 2022 |
7469 |
482.32 |
| Sep 22 2022 |
7552 |
488.99 |
| Sep 15 2022 |
7457 |
488.99 |
| Sep 08 2022 |
8135 |
516.87 |
| Sep 01 2022 |
8124 |
516.87 |
| Aug 25 2022 |
8112 |
516.87 |
| Aug 18 2022 |
8108 |
516.87 |
| Aug 11 2022 |
8121 |
516.87 |
| Aug 04 2022 |
8092 |
516.87 |
| Jul 28 2022 |
8092 |
516.87 |
| Jul 21 2022 |
8092 |
516.87 |
| Jul 14 2022 |
8092 |
516.87 |
| Jul 07 2022 |
8092 |
516.87 |
| Jun 30 2022 |
8092 |
516.87 |
| Jun 23 2022 |
8070 |
516.87 |
| Jun 16 2022 |
8070 |
516.87 |
| Jun 09 2022 |
8077 |
516.87 |
| Jun 02 2022 |
8077 |
516.87 |
| May 26 2022 |
8076 |
516.87 |
| May 19 2022 |
8076 |
516.87 |
| May 12 2022 |
8076 |
516.87 |
| May 05 2022 |
8076 |
516.87 |
| Apr 28 2022 |
8060 |
516.87 |
| Apr 21 2022 |
8060 |
516.87 |
| Apr 14 2022 |
8060 |
516.87 |
| Apr 07 2022 |
8060 |
516.87 |
| Mar 31 2022 |
8060 |
516.87 |
| Mar 24 2022 |
8060 |
516.87 |
| Mar 17 2022 |
8048 |
516.87 |
| Mar 10 2022 |
8048 |
516.87 |
| Mar 03 2022 |
8048 |
516.87 |
| Feb 24 2022 |
8032 |
516.87 |
| Feb 17 2022 |
8040 |
516.87 |
| Feb 10 2022 |
8042 |
516.87 |
| Feb 03 2022 |
8055 |
516.87 |
| Jan 27 2022 |
8059 |
516.87 |
| Jan 20 2022 |
7931 |
516.87 |
| Jan 13 2022 |
7962 |
516.87 |
| Jan 06 2022 |
8110 |
516.87 |
| Dec 30 2021 |
8140 |
516.87 |
| Dec 23 2021 |
8158 |
516.87 |
| Dec 16 2021 |
8145 |
516.87 |
| Dec 09 2021 |
8137 |
515.8 |
| Dec 02 2021 |
8336 |
520.07 |
| Nov 25 2021 |
8321 |
520.07 |
| Nov 18 2021 |
8461 |
525.18 |
| Nov 11 2021 |
8617 |
530.73 |
| Nov 04 2021 |
8813 |
530.73 |
| Oct 28 2021 |
9243 |
534.77 |
| Oct 21 2021 |
9374 |
538.08 |
| Oct 14 2021 |
9730 |
546.17 |
| Oct 07 2021 |
10180 |
567.46 |
| Sep 30 2021 |
11115 |
609.07 |
| Sep 23 2021 |
11399 |
609.07 |
| Sep 16 2021 |
11700 |
609.07 |
| Sep 09 2021 |
12248 |
636.74 |
| Sep 02 2021 |
12374 |
623.88 |
| Aug 26 2021 |
12409 |
623.88 |
| Aug 19 2021 |
12441 |
623.88 |
| Aug 12 2021 |
12463 |
623.88 |
| Aug 05 2021 |
12487 |
623.88 |
| Jul 29 2021 |
12493 |
623.88 |
| Jun 03 2021 |
12729 |
623.88 |
| Dec 04 2020 |
10746 |
650 |
| Nov 27 2020 |
11043 |
650 |
| Nov 20 2020 |
13557 |
650 |
| Nov 13 2020 |
15143 |
634.97 |
| Nov 06 2020 |
16915 |
648.51 |
| Oct 30 2020 |
18115 |
636.22 |
| Oct 23 2020 |
20027 |
646.64 |
| Oct 16 2020 |
21389 |
646.64 |
| Oct 09 2020 |
22532 |
646.64 |
| Oct 02 2020 |
23098 |
636.74 |
| Sep 25 2020 |
23776 |
636.74 |
| Sep 18 2020 |
24471 |
636.74 |
| Sep 11 2020 |
25010 |
636.74 |
| Sep 04 2020 |
24977 |
623.88 |
| Aug 28 2020 |
25246 |
623.88 |
| Aug 21 2020 |
25330 |
623.88 |
| Aug 14 2020 |
25359 |
623.88 |
| Aug 07 2020 |
25556 |
623.88 |
| Jul 31 2020 |
25674 |
623.88 |
| Jul 24 2020 |
25674 |
623.88 |
| Jul 17 2020 |
25704 |
623.88 |
| Jul 10 2020 |
25753 |
623.88 |
| Jul 03 2020 |
25858 |
623.88 |
| Jun 26 2020 |
25858 |
623.88 |
| Jun 19 2020 |
25858 |
623.88 |
| Jun 12 2020 |
25877 |
623.88 |
| Jun 05 2020 |
25921 |
623.88 |
| May 29 2020 |
25955 |
623.88 |
| May 22 2020 |
26016 |
623.88 |
| May 15 2020 |
26018 |
623.88 |
| May 08 2020 |
26036 |
623.88 |
| May 01 2020 |
26045 |
623.88 |
| Apr 24 2020 |
26131 |
623.88 |
| Apr 17 2020 |
26132 |
623.88 |
| Apr 10 2020 |
26132 |
623.88 |
| Apr 03 2020 |
26132 |
623.88 |
| Mar 27 2020 |
26132 |
623.88 |
| Mar 20 2020 |
26150 |
623.88 |
| Mar 13 2020 |
26150 |
623.88 |
| Mar 06 2020 |
26150 |
623.88 |
| Feb 28 2020 |
26140 |
623.88 |
| Feb 21 2020 |
26209 |
623.88 |
| Feb 14 2020 |
26217 |
623.88 |
| Feb 07 2020 |
26245 |
623.88 |
| Jan 31 2020 |
26265 |
623.88 |
| Jan 24 2020 |
25820 |
623.88 |
| Jan 17 2020 |
25900 |
623.88 |
| Jan 10 2020 |
26674 |
623.88 |
| Jan 03 2020 |
26486 |
623.88 |
| Dec 27 2019 |
26500 |
623.88 |
| Dec 20 2019 |
26549 |
623.88 |
| Dec 13 2019 |
26643 |
623.88 |
| Dec 06 2019 |
26807 |
628.99 |
| Nov 29 2019 |
27460 |
628.99 |
| Nov 22 2019 |
27641 |
628.99 |
| Nov 15 2019 |
28562 |
641.91 |
| Nov 08 2019 |
29223 |
644.45 |
| Nov 01 2019 |
30474 |
667.56 |
| Oct 25 2019 |
31126 |
679.55 |
| Oct 18 2019 |
30679 |
679.55 |
| Oct 11 2019 |
31156 |
679.55 |
| Oct 04 2019 |
31927 |
703.26 |
| Sep 27 2019 |
31804 |
703.26 |
| Sep 20 2019 |
31159 |
690.34 |
| Sep 13 2019 |
30942 |
690.34 |
| Sep 06 2019 |
30946 |
719.57 |
| Aug 30 2019 |
31085 |
719.57 |
| Aug 23 2019 |
31096 |
719.57 |
| Aug 16 2019 |
30781 |
719.57 |
| Aug 09 2019 |
30781 |
719.57 |
| Aug 02 2019 |
30796 |
719.57 |
| Jul 26 2019 |
30819 |
719.57 |
| Jul 19 2019 |
30835 |
719.57 |
| Jul 12 2019 |
30893 |
719.57 |
| Jul 05 2019 |
30907 |
719.57 |
| Jun 28 2019 |
30978 |
719.57 |
| Jun 21 2019 |
31012 |
719.57 |
| Jun 14 2019 |
31002 |
719.57 |
| Jun 07 2019 |
30961 |
719.57 |
| May 31 2019 |
31001 |
719.57 |
| May 24 2019 |
31001 |
719.57 |
| May 17 2019 |
31051 |
719.57 |
| May 10 2019 |
31041 |
719.57 |
| May 03 2019 |
31075 |
719.57 |
| Apr 26 2019 |
31068 |
719.57 |
| Apr 19 2019 |
31083 |
719.57 |
| Apr 12 2019 |
31097 |
719.57 |
| Apr 05 2019 |
31097 |
719.57 |
| Mar 29 2019 |
31098 |
719.57 |
| Mar 22 2019 |
31077 |
719.57 |
| Mar 15 2019 |
31089 |
719.57 |
| Mar 08 2019 |
30973 |
719.57 |
| Mar 01 2019 |
30980 |
719.57 |
| Feb 22 2019 |
30970 |
719.57 |
| Feb 15 2019 |
30978 |
719.57 |
| Feb 08 2019 |
30932 |
719.57 |
| Feb 01 2019 |
30959 |
719.57 |
| Jan 25 2019 |
30972 |
719.57 |
| Jan 18 2019 |
30437 |
719.57 |
| Jan 11 2019 |
31200 |
719.57 |
| Jan 04 2019 |
31390 |
719.57 |
| Dec 28 2018 |
31289 |
719.57 |
| Dec 21 2018 |
31069 |
719.57 |
| Dec 14 2018 |
31347 |
719.57 |
| Dec 07 2018 |
31762 |
719.57 |
| Nov 30 2018 |
32360 |
725.12 |
| Nov 23 2018 |
32739 |
725.12 |
| Nov 16 2018 |
33576 |
725.12 |
| Nov 09 2018 |
33980 |
732.15 |
| Nov 02 2018 |
34317 |
736.78 |
| Oct 26 2018 |
33996 |
718.46 |
| Oct 19 2018 |
34205 |
718.46 |
| Oct 12 2018 |
33834 |
709.32 |
| Oct 05 2018 |
33569 |
709.32 |
| Sep 28 2018 |
33692 |
709.32 |
| Sep 21 2018 |
34065 |
720.76 |
| Sep 14 2018 |
33576 |
720.76 |
| Sep 07 2018 |
33264 |
720.76 |
| Aug 31 2018 |
32928 |
720.76 |
| Aug 24 2018 |
32814 |
720.76 |
| Aug 17 2018 |
32807 |
720.76 |
| Aug 10 2018 |
32827 |
720.76 |
| Aug 03 2018 |
32860 |
720.76 |
| Jul 27 2018 |
32877 |
720.76 |
| Jul 20 2018 |
32911 |
720.76 |
| Jul 13 2018 |
32913 |
720.76 |
| Jul 06 2018 |
32883 |
720.76 |
| Jun 29 2018 |
32970 |
720.76 |
| Jun 22 2018 |
32970 |
720.76 |
| Jun 15 2018 |
32989 |
720.76 |
| Jun 08 2018 |
33030 |
720.76 |
| Jun 01 2018 |
33003 |
720.76 |
| May 25 2018 |
33042 |
720.76 |
| May 18 2018 |
32980 |
720.76 |
| May 11 2018 |
33010 |
720.76 |
| May 04 2018 |
33136 |
720.76 |
| Apr 27 2018 |
33121 |
720.76 |
| Apr 20 2018 |
33191 |
720.76 |
| Apr 13 2018 |
33181 |
720.76 |
| Apr 06 2018 |
33181 |
720.76 |
| Mar 30 2018 |
33179 |
720.76 |
| Mar 23 2018 |
33179 |
720.76 |
| Mar 16 2018 |
33162 |
720.76 |
| Mar 09 2018 |
33162 |
720.76 |
| Mar 02 2018 |
33170 |
720.76 |
| Feb 23 2018 |
33164 |
720.76 |
| Feb 16 2018 |
33182 |
720.76 |
| Feb 09 2018 |
33172 |
720.76 |
| Feb 02 2018 |
33202 |
720.76 |
| Jan 26 2018 |
33233 |
720.76 |
| Jan 19 2018 |
33106 |
720.76 |
| Jan 12 2018 |
32628 |
720.76 |
| Jan 05 2018 |
32782 |
720.76 |
| Dec 29 2017 |
32888 |
720.76 |
| Dec 22 2017 |
32870 |
720.76 |
| Dec 15 2017 |
32898 |
720.76 |
| Dec 08 2017 |
33366 |
720.76 |
| Dec 01 2017 |
33909 |
732.59 |
| Nov 24 2017 |
34084 |
746.27 |
| Nov 17 2017 |
34527 |
746.27 |
| Nov 10 2017 |
35566 |
745.34 |
| Nov 03 2017 |
35803 |
745.34 |
| Oct 27 2017 |
36416 |
771.84 |
| Oct 20 2017 |
36433 |
771.84 |
| Oct 13 2017 |
36217 |
794.9 |
| Oct 06 2017 |
35597 |
750 |
| Sep 29 2017 |
35978 |
798.89 |
