May 07 2024 |
996 |
269.98 |
May 03 2024 |
997 |
269.98 |
Apr 25 2024 |
997 |
269.98 |
Apr 18 2024 |
997 |
269.98 |
Apr 11 2024 |
997 |
269.98 |
Apr 04 2024 |
997 |
269.98 |
Mar 28 2024 |
997 |
269.98 |
Mar 21 2024 |
997 |
269.98 |
Mar 14 2024 |
997 |
269.98 |
Mar 07 2024 |
997 |
269.98 |
Feb 29 2024 |
997 |
269.98 |
Feb 22 2024 |
999 |
269.98 |
Feb 15 2024 |
1001 |
269.98 |
Feb 08 2024 |
1002 |
269.98 |
Feb 01 2024 |
1005 |
269.98 |
Jan 25 2024 |
1006 |
269.98 |
Jan 18 2024 |
1009 |
269.98 |
Jan 11 2024 |
972 |
269.98 |
Jan 04 2024 |
985 |
269.98 |
Dec 28 2023 |
979 |
269.98 |
Dec 21 2023 |
976 |
269.98 |
Dec 14 2023 |
988 |
269.98 |
Dec 07 2023 |
1016 |
273.3 |
Nov 30 2023 |
1102 |
277.34 |
Nov 23 2023 |
1066 |
277.34 |
Nov 16 2023 |
1123 |
279.02 |
Nov 09 2023 |
1109 |
278.87 |
Nov 02 2023 |
1123 |
278.87 |
Oct 26 2023 |
1095 |
278.87 |
Oct 19 2023 |
1131 |
280.09 |
Oct 12 2023 |
1134 |
280.95 |
Oct 05 2023 |
1145 |
280.95 |
Sep 28 2023 |
1447 |
296.31 |
Sep 21 2023 |
1897 |
318.89 |
Sep 14 2023 |
1909 |
318.89 |
Sep 07 2023 |
2291 |
336.39 |
Aug 31 2023 |
2288 |
336.39 |
Aug 24 2023 |
2285 |
336.39 |
Aug 17 2023 |
2280 |
336.39 |
Aug 10 2023 |
2280 |
336.39 |
Aug 03 2023 |
2286 |
336.39 |
Jul 27 2023 |
2281 |
336.39 |
Jul 20 2023 |
2249 |
336.39 |
Jul 13 2023 |
2249 |
336.39 |
Jul 06 2023 |
2241 |
336.39 |
Jun 29 2023 |
2242 |
336.39 |
Jun 22 2023 |
2242 |
336.39 |
Jun 15 2023 |
2242 |
336.39 |
Jun 08 2023 |
2245 |
336.39 |
Jun 01 2023 |
2242 |
336.39 |
May 25 2023 |
2236 |
336.39 |
May 18 2023 |
2236 |
336.39 |
May 11 2023 |
2236 |
336.39 |
May 04 2023 |
2237 |
336.39 |
Apr 27 2023 |
2239 |
336.39 |
Apr 20 2023 |
2239 |
336.39 |
Apr 13 2023 |
2239 |
336.39 |
Apr 06 2023 |
2241 |
336.39 |
Mar 30 2023 |
2242 |
336.39 |
Mar 23 2023 |
2242 |
336.39 |
Mar 16 2023 |
2242 |
336.39 |
Mar 09 2023 |
2242 |
336.39 |
Mar 02 2023 |
2241 |
336.39 |
Feb 23 2023 |
2242 |
336.39 |
Feb 16 2023 |
2246 |
336.39 |
Feb 09 2023 |
2250 |
336.39 |
Feb 02 2023 |
2255 |
336.39 |
Jan 26 2023 |
2252 |
336.39 |
Jan 19 2023 |
2243 |
336.39 |
Jan 12 2023 |
2204 |
336.39 |
Jan 05 2023 |
2233 |
336.39 |
Dec 29 2022 |
2234 |
336.39 |
Dec 22 2022 |
3402 |
336.39 |
Dec 15 2022 |
3392 |
336.39 |
Dec 08 2022 |
3381 |
336.39 |
Dec 01 2022 |
3543 |
342.03 |
Nov 24 2022 |
3556 |
342.03 |
Nov 17 2022 |
3684 |
347.13 |
Nov 10 2022 |
4109 |
360.52 |
Nov 03 2022 |
4269 |
368.01 |
Oct 27 2022 |
4158 |
374.14 |
Oct 20 2022 |
4187 |
377.4 |
Oct 13 2022 |
4232 |
380.65 |
Oct 06 2022 |
4137 |
381.13 |
Sep 29 2022 |
4019 |
380.74 |
Sep 22 2022 |
4000 |
381.24 |
Sep 15 2022 |
3937 |
381.24 |
Sep 08 2022 |
4022 |
383.36 |
Sep 01 2022 |
4023 |
383.36 |
Aug 25 2022 |
4017 |
383.36 |
Aug 18 2022 |
4016 |
383.36 |
Aug 11 2022 |
4023 |
383.36 |
Aug 04 2022 |
4009 |
383.36 |
Jul 28 2022 |
4009 |
383.36 |
Jul 21 2022 |
4009 |
383.36 |
Jul 14 2022 |
4009 |
383.36 |
Jul 07 2022 |
4009 |
383.36 |
Jun 30 2022 |
4009 |
383.36 |
Jun 23 2022 |
3996 |
383.36 |
Jun 16 2022 |
3996 |
383.36 |
Jun 09 2022 |
3998 |
383.36 |
Jun 02 2022 |
3998 |
383.36 |
May 26 2022 |
3998 |
383.36 |
May 19 2022 |
3998 |
383.36 |
May 12 2022 |
3998 |
383.36 |
May 05 2022 |
3998 |
383.36 |
Apr 28 2022 |
3992 |
383.36 |
Apr 21 2022 |
3992 |
383.36 |
Apr 14 2022 |
3992 |
383.36 |
Apr 07 2022 |
3992 |
383.36 |
Mar 31 2022 |
3992 |
383.36 |
Mar 24 2022 |
3992 |
383.36 |
Mar 17 2022 |
3988 |
383.36 |
Mar 10 2022 |
3988 |
383.36 |
Mar 03 2022 |
3988 |
383.36 |
Feb 24 2022 |
3977 |
383.36 |
Feb 17 2022 |
3982 |
383.36 |
Feb 10 2022 |
3993 |
383.36 |
Feb 03 2022 |
4001 |
383.36 |
Jan 27 2022 |
4005 |
383.36 |
Jan 20 2022 |
3901 |
383.36 |
Jan 13 2022 |
3933 |
383.36 |
Jan 06 2022 |
4064 |
383.36 |
Dec 30 2021 |
4086 |
383.36 |
Dec 23 2021 |
4100 |
383.36 |
Dec 16 2021 |
4111 |
383.36 |
Dec 09 2021 |
4113 |
382.5 |
Dec 02 2021 |
4517 |
391.8 |
Nov 25 2021 |
4544 |
391.8 |
Nov 18 2021 |
5503 |
417.81 |
Nov 11 2021 |
5605 |
420.18 |
Nov 04 2021 |
6183 |
434.01 |
Oct 28 2021 |
7105 |
454.42 |
Oct 21 2021 |
7690 |
472.64 |
Oct 14 2021 |
7923 |
476.12 |
Oct 07 2021 |
8030 |
480.33 |
Sep 30 2021 |
8289 |
483.54 |
Sep 23 2021 |
8474 |
483.54 |
Sep 16 2021 |
8488 |
478.4 |
Sep 09 2021 |
8625 |
478.4 |
Sep 02 2021 |
8782 |
478.4 |
Aug 26 2021 |
8791 |
478.4 |
Aug 19 2021 |
8814 |
478.4 |
Aug 12 2021 |
8837 |
478.4 |
Aug 05 2021 |
8853 |
478.4 |
Jul 29 2021 |
8858 |
478.4 |
Jun 03 2021 |
9418 |
478.4 |
May 21 2021 |
4071 |
495.51 |
May 14 2021 |
3960 |
495.51 |
May 07 2021 |
3960 |
495.51 |
Apr 30 2021 |
3909 |
495.51 |
Apr 23 2021 |
3909 |
495.51 |
Apr 16 2021 |
3909 |
495.51 |
Apr 09 2021 |
3909 |
495.51 |
Apr 02 2021 |
3900 |
495.51 |
Mar 26 2021 |
3901 |
495.51 |
Mar 19 2021 |
3883 |
495.51 |
Mar 12 2021 |
3883 |
495.51 |
Mar 05 2021 |
3883 |
495.51 |
Feb 26 2021 |
3883 |
495.51 |
Feb 19 2021 |
3850 |
495.51 |
Feb 12 2021 |
3885 |
495.51 |
Feb 05 2021 |
3898 |
495.51 |
Jan 29 2021 |
3961 |
495.51 |
Jan 22 2021 |
3937 |
495.51 |
Jan 15 2021 |
3660 |
495.51 |
Jan 08 2021 |
4677 |
495.51 |
Jan 01 2021 |
4657 |
495.51 |
Dec 25 2020 |
4780 |
495.51 |
Dec 18 2020 |
5040 |
495.51 |
Dec 11 2020 |
6094 |
489.52 |
Dec 04 2020 |
7647 |
491.48 |
Nov 27 2020 |
7684 |
491.48 |
Nov 20 2020 |
8824 |
481.37 |
Nov 13 2020 |
10056 |
487.66 |
Nov 06 2020 |
10893 |
487.66 |
Oct 30 2020 |
11487 |
482.97 |
Oct 23 2020 |
12306 |
482.97 |
Oct 16 2020 |
13023 |
482.97 |
Oct 09 2020 |
13672 |
482.97 |
Oct 02 2020 |
14170 |
482.97 |
Sep 25 2020 |
14515 |
482.97 |
Sep 18 2020 |
14912 |
482.97 |
Sep 11 2020 |
15179 |
482.97 |
Sep 04 2020 |
15463 |
482.97 |
Aug 28 2020 |
15585 |
482.97 |
Aug 21 2020 |
15637 |
482.97 |
Aug 14 2020 |
15656 |
482.97 |
Aug 07 2020 |
15785 |
482.97 |
Jul 31 2020 |
15851 |
482.97 |
Jul 24 2020 |
15851 |
482.97 |
Jul 17 2020 |
15879 |
482.97 |
Jul 10 2020 |
15913 |
482.97 |
Jul 03 2020 |
15978 |
482.97 |
Jun 26 2020 |
15978 |
482.97 |
Jun 19 2020 |
15978 |
482.97 |
Jun 12 2020 |
15987 |
482.97 |
Jun 05 2020 |
16012 |
482.97 |
May 29 2020 |
16041 |
482.97 |
May 22 2020 |
16089 |
482.97 |
May 15 2020 |
16089 |
482.97 |
May 08 2020 |
16096 |
482.97 |
May 01 2020 |
16104 |
482.97 |
Apr 24 2020 |
16155 |
482.97 |
Apr 17 2020 |
16156 |
482.97 |
Apr 10 2020 |
16156 |
482.97 |
Apr 03 2020 |
16156 |
482.97 |
Mar 27 2020 |
16156 |
482.97 |
Mar 20 2020 |
16167 |
482.97 |
Mar 13 2020 |
16167 |
482.97 |
Mar 06 2020 |
16167 |
482.97 |
Feb 28 2020 |
16140 |
482.97 |
Feb 21 2020 |
16204 |
482.97 |
Feb 14 2020 |
16212 |
482.97 |
Feb 07 2020 |
16236 |
482.97 |
Jan 31 2020 |
16256 |
482.97 |
Jan 24 2020 |
15883 |
482.97 |
Jan 17 2020 |
15922 |
482.97 |
Jan 10 2020 |
16593 |
482.97 |
Jan 03 2020 |
16485 |
482.97 |
Dec 27 2019 |
16496 |
482.97 |
Dec 20 2019 |
16527 |
482.97 |
Dec 13 2019 |
17109 |
488.44 |
Dec 06 2019 |
17379 |
493.08 |
Nov 29 2019 |
17785 |
493.08 |
Nov 22 2019 |
18339 |
498.56 |
Nov 15 2019 |
19216 |
505.96 |
Nov 08 2019 |
19817 |
510.05 |
Nov 01 2019 |
20964 |
521.76 |
Oct 25 2019 |
22451 |
538.64 |
Oct 18 2019 |
22499 |
544.44 |
Oct 11 2019 |
23474 |
551.89 |
Oct 04 2019 |
24632 |
565.93 |
Sep 27 2019 |
25302 |
574.75 |
Sep 20 2019 |
25876 |
587.65 |
Sep 13 2019 |
25745 |
587.65 |
Sep 06 2019 |
25924 |
599.27 |
Aug 30 2019 |
26014 |
599.27 |
Aug 23 2019 |
26039 |
599.27 |
Aug 16 2019 |
25785 |
599.27 |
Aug 09 2019 |
25785 |
599.27 |
Aug 02 2019 |
25799 |
599.27 |
Jul 26 2019 |
25817 |
599.27 |
Jul 19 2019 |
25831 |
599.27 |
Jul 12 2019 |
25877 |
599.27 |
Jul 05 2019 |
25891 |
599.27 |
Jun 28 2019 |
25947 |
599.27 |
Jun 21 2019 |
25977 |
599.27 |
Jun 14 2019 |
25968 |
599.27 |
Jun 07 2019 |
25946 |
599.27 |
May 31 2019 |
25984 |
599.27 |
May 24 2019 |
25988 |
599.27 |
May 17 2019 |
26032 |
599.27 |
May 10 2019 |
26022 |
599.27 |
May 03 2019 |
26052 |
599.27 |
Apr 26 2019 |
26049 |
599.27 |
Apr 19 2019 |
26053 |
599.27 |
Apr 12 2019 |
26061 |
599.27 |
Apr 05 2019 |
26061 |
599.27 |
Mar 29 2019 |
26062 |
599.27 |
Mar 22 2019 |
26046 |
599.27 |
Mar 15 2019 |
26058 |
599.27 |
Mar 08 2019 |
25965 |
599.27 |
Mar 01 2019 |
25971 |
599.27 |
Feb 22 2019 |
25963 |
599.27 |
Feb 15 2019 |
25967 |
599.27 |
Feb 08 2019 |
25930 |
599.27 |
Feb 01 2019 |
25957 |
599.27 |
Jan 25 2019 |
25972 |
599.27 |
Jan 18 2019 |
25449 |
599.27 |
Jan 11 2019 |
26179 |
599.27 |
Jan 04 2019 |
26345 |
599.27 |
Dec 28 2018 |
26264 |
599.27 |
Dec 21 2018 |
26070 |
599.27 |
Dec 14 2018 |
26268 |
599.27 |
Dec 07 2018 |
26611 |
599.27 |
Nov 30 2018 |
27796 |
610.82 |
Nov 23 2018 |
28043 |
609.81 |
Nov 16 2018 |
28692 |
609.81 |
Nov 09 2018 |
29924 |
624.6 |
Nov 02 2018 |
30510 |
630.52 |
Oct 26 2018 |
30756 |
635.93 |
Oct 19 2018 |
31290 |
641.2 |
Oct 12 2018 |
31073 |
641.2 |
Oct 05 2018 |
32605 |
677.07 |
Sep 28 2018 |
33308 |
695.09 |
Sep 21 2018 |
34148 |
725.62 |
Sep 14 2018 |
33653 |
725.62 |
Sep 07 2018 |
33338 |
725.62 |
Aug 31 2018 |
32999 |
725.62 |
Aug 24 2018 |
32884 |
725.62 |
Aug 17 2018 |
32878 |
725.62 |
Aug 10 2018 |
32898 |
725.62 |
Aug 03 2018 |
32931 |
725.62 |
Jul 27 2018 |
32948 |
725.62 |
Jul 20 2018 |
32984 |
725.62 |
Jul 13 2018 |
32986 |
725.62 |
Jul 06 2018 |
32954 |
725.62 |
Jun 29 2018 |
33041 |
725.62 |
Jun 22 2018 |
33041 |
725.62 |
Jun 15 2018 |
33059 |
725.62 |
Jun 08 2018 |
33100 |
725.62 |
Jun 01 2018 |
33073 |
725.62 |
May 25 2018 |
33111 |
725.62 |
May 18 2018 |
33049 |
725.62 |
May 11 2018 |
33079 |
725.62 |
May 04 2018 |
33205 |
725.62 |
Apr 27 2018 |
33190 |
725.62 |
Apr 20 2018 |
33260 |
725.62 |
Apr 13 2018 |
33250 |
725.62 |
Apr 06 2018 |
33250 |
725.62 |
Mar 30 2018 |
33248 |
725.62 |
Mar 23 2018 |
33248 |
725.62 |
Mar 16 2018 |
33231 |
725.62 |
Mar 09 2018 |
33231 |
725.62 |
Mar 02 2018 |
33239 |
725.62 |
Feb 23 2018 |
33233 |
725.62 |
Feb 16 2018 |
33251 |
725.62 |
Feb 09 2018 |
33241 |
725.62 |
Feb 02 2018 |
33271 |
725.62 |
Jan 26 2018 |
33302 |
725.62 |
Jan 19 2018 |
33175 |
725.62 |
Jan 12 2018 |
32698 |
725.62 |
Jan 05 2018 |
32848 |
725.62 |
Dec 29 2017 |
32954 |
725.62 |
Dec 22 2017 |
32936 |
725.62 |
Dec 15 2017 |
32961 |
725.62 |
Dec 08 2017 |
33584 |
737.47 |
Dec 01 2017 |
33927 |
734.22 |
Nov 24 2017 |
33956 |
734.22 |
Nov 17 2017 |
34372 |
732.01 |
Nov 10 2017 |
35599 |
747.5 |
Nov 03 2017 |
35835 |
747.5 |
Oct 27 2017 |
36169 |
747.5 |
Oct 20 2017 |
36201 |
747.5 |
Oct 13 2017 |
35839 |
747.5 |
Oct 06 2017 |
35029 |
715.08 |
Sep 29 2017 |
35609 |
750 |