| May 06 2024 |
5603 |
485.84 |
| May 03 2024 |
5604 |
485.84 |
| Apr 25 2024 |
5617 |
485.84 |
| Apr 18 2024 |
5617 |
485.84 |
| Apr 11 2024 |
5630 |
485.84 |
| Apr 04 2024 |
5630 |
485.84 |
| Mar 28 2024 |
5630 |
485.84 |
| Mar 21 2024 |
5630 |
485.84 |
| Mar 14 2024 |
5630 |
485.84 |
| Mar 07 2024 |
5630 |
485.84 |
| Feb 29 2024 |
5630 |
485.84 |
| Feb 22 2024 |
5634 |
485.84 |
| Feb 15 2024 |
5638 |
485.84 |
| Feb 08 2024 |
5640 |
485.84 |
| Feb 01 2024 |
5644 |
485.84 |
| Jan 25 2024 |
5637 |
485.84 |
| Jan 18 2024 |
5667 |
485.84 |
| Jan 11 2024 |
5770 |
485.84 |
| Jan 04 2024 |
5792 |
485.84 |
| Dec 28 2023 |
5786 |
485.84 |
| Dec 21 2023 |
5786 |
485.84 |
| Dec 14 2023 |
5818 |
485.84 |
| Dec 07 2023 |
5856 |
485.84 |
| Nov 30 2023 |
6027 |
485.84 |
| Nov 23 2023 |
6040 |
485.84 |
| Nov 16 2023 |
7050 |
515.12 |
| Nov 09 2023 |
7579 |
547.87 |
| Nov 02 2023 |
7688 |
557.6 |
| Oct 26 2023 |
7599 |
557.6 |
| Oct 19 2023 |
7708 |
558.5 |
| Oct 12 2023 |
7483 |
558.5 |
| Oct 05 2023 |
7453 |
548.05 |
| Sep 28 2023 |
7415 |
548.05 |
| Sep 21 2023 |
7415 |
548.05 |
| Sep 14 2023 |
7554 |
548.05 |
| Sep 07 2023 |
7568 |
548.05 |
| Aug 31 2023 |
7631 |
548.05 |
| Aug 24 2023 |
7617 |
548.05 |
| Aug 17 2023 |
7602 |
548.05 |
| Aug 10 2023 |
7603 |
548.05 |
| Aug 03 2023 |
7614 |
548.05 |
| Jul 27 2023 |
7602 |
548.05 |
| Jul 20 2023 |
7477 |
548.05 |
| Jul 13 2023 |
7477 |
548.05 |
| Jul 06 2023 |
7449 |
548.05 |
| Jun 29 2023 |
7454 |
548.05 |
| Jun 22 2023 |
7454 |
548.05 |
| Jun 15 2023 |
7454 |
548.05 |
| Jun 08 2023 |
7460 |
548.05 |
| Jun 01 2023 |
7448 |
548.05 |
| May 25 2023 |
7439 |
548.05 |
| May 18 2023 |
7439 |
548.05 |
| May 11 2023 |
7439 |
548.05 |
| May 04 2023 |
7438 |
548.05 |
| Apr 27 2023 |
7439 |
548.05 |
| Apr 20 2023 |
7439 |
548.05 |
| Apr 13 2023 |
7439 |
548.05 |
| Apr 06 2023 |
7453 |
548.05 |
| Mar 30 2023 |
7453 |
548.05 |
| Mar 23 2023 |
7453 |
548.05 |
| Mar 16 2023 |
7453 |
548.05 |
| Mar 09 2023 |
7453 |
548.05 |
| Mar 02 2023 |
7453 |
548.05 |
| Feb 23 2023 |
7453 |
548.05 |
| Feb 16 2023 |
7463 |
548.05 |
| Feb 09 2023 |
7486 |
548.05 |
| Feb 02 2023 |
7502 |
548.05 |
| Jan 26 2023 |
7506 |
548.05 |
| Jan 19 2023 |
7497 |
548.05 |
| Jan 12 2023 |
7443 |
548.05 |
| Jan 05 2023 |
7479 |
548.05 |
| Dec 29 2022 |
7480 |
548.05 |
| Dec 22 2022 |
11386 |
530.75 |
| Dec 15 2022 |
11358 |
530.75 |
| Dec 08 2022 |
11290 |
530.75 |
| Dec 01 2022 |
11161 |
530.75 |
| Nov 24 2022 |
11151 |
530.75 |
| Nov 17 2022 |
11758 |
564.73 |
| Nov 10 2022 |
11314 |
552.58 |
| Nov 03 2022 |
10706 |
541.17 |
| Oct 27 2022 |
10125 |
541.17 |
| Oct 20 2022 |
7956 |
530.71 |
| Oct 13 2022 |
7898 |
530.71 |
| Oct 06 2022 |
6570 |
500.3 |
| Sep 29 2022 |
6375 |
500.3 |
| Sep 22 2022 |
6326 |
500.3 |
| Sep 15 2022 |
6255 |
500.3 |
| Sep 08 2022 |
6114 |
500.3 |
| Sep 01 2022 |
6107 |
500.3 |
| Aug 25 2022 |
6087 |
500.3 |
| Aug 18 2022 |
6084 |
500.3 |
| Aug 11 2022 |
6081 |
500.3 |
| Aug 04 2022 |
6058 |
500.3 |
| Jul 28 2022 |
6058 |
500.3 |
| Jul 21 2022 |
6058 |
500.3 |
| Jul 14 2022 |
6058 |
500.3 |
| Jul 07 2022 |
6058 |
500.3 |
| Jun 30 2022 |
6058 |
500.3 |
| Jun 23 2022 |
6067 |
500.3 |
| Jun 16 2022 |
6067 |
500.3 |
| Jun 09 2022 |
6071 |
500.3 |
| Jun 02 2022 |
6071 |
500.3 |
| May 26 2022 |
6066 |
500.3 |
| May 19 2022 |
6066 |
500.3 |
| May 12 2022 |
6066 |
500.3 |
| May 05 2022 |
6065 |
500.3 |
| Apr 28 2022 |
6066 |
500.3 |
| Apr 21 2022 |
6066 |
500.3 |
| Apr 14 2022 |
6066 |
500.3 |
| Apr 07 2022 |
6066 |
500.3 |
| Mar 31 2022 |
6066 |
500.3 |
| Mar 24 2022 |
6067 |
500.3 |
| Mar 17 2022 |
6054 |
500.3 |
| Mar 10 2022 |
6054 |
500.3 |
| Mar 03 2022 |
6054 |
500.3 |
| Feb 24 2022 |
6039 |
500.3 |
| Feb 17 2022 |
6052 |
500.3 |
| Feb 10 2022 |
6057 |
500.3 |
| Feb 03 2022 |
6055 |
500.3 |
| Jan 27 2022 |
6065 |
500.3 |
| Jan 20 2022 |
5943 |
500.3 |
| Jan 13 2022 |
5947 |
500.3 |
| Jan 06 2022 |
6390 |
500.3 |
| Dec 30 2021 |
6401 |
500.3 |
| Dec 23 2021 |
6415 |
500.3 |
| Dec 16 2021 |
6571 |
500.3 |
| Nov 29 2019 |
29461 |
676.88 |
| Nov 22 2019 |
29640 |
676.88 |
| Nov 15 2019 |
29790 |
671.75 |
| Nov 08 2019 |
30353 |
671.75 |
| Nov 01 2019 |
31589 |
702.71 |
| Oct 25 2019 |
31829 |
702.71 |
| Oct 18 2019 |
31868 |
728.58 |
| Oct 11 2019 |
32351 |
730.22 |
| Oct 04 2019 |
32406 |
730.22 |
| Sep 27 2019 |
31965 |
711.15 |
| Sep 20 2019 |
31282 |
694.58 |
| Sep 13 2019 |
31068 |
694.58 |
| Sep 06 2019 |
30280 |
688.71 |
| Aug 30 2019 |
30411 |
688.71 |
| Aug 23 2019 |
30430 |
688.71 |
| Aug 16 2019 |
30121 |
688.71 |
| Aug 09 2019 |
30121 |
688.71 |
| Aug 02 2019 |
30136 |
688.71 |
| Jul 26 2019 |
30158 |
688.71 |
| Jul 19 2019 |
30173 |
688.71 |
| Jul 12 2019 |
30225 |
688.71 |
| Jul 05 2019 |
30241 |
688.71 |
| Jun 28 2019 |
30310 |
688.71 |
| Jun 21 2019 |
30344 |
688.71 |
| Jun 14 2019 |
30334 |
688.71 |
| Jun 07 2019 |
30301 |
688.71 |
| May 31 2019 |
30341 |
688.71 |
| May 24 2019 |
30345 |
688.71 |
| May 17 2019 |
30395 |
688.71 |
| May 10 2019 |
30385 |
688.71 |
| May 03 2019 |
30414 |
688.71 |
| Apr 26 2019 |
30409 |
688.71 |
| Apr 19 2019 |
30421 |
688.71 |
| Apr 12 2019 |
30434 |
688.71 |
| Apr 05 2019 |
30434 |
688.71 |
| Mar 29 2019 |
30435 |
688.71 |
| Mar 22 2019 |
30414 |
688.71 |
| Mar 15 2019 |
30425 |
688.71 |
| Mar 08 2019 |
30310 |
688.71 |
| Mar 01 2019 |
30317 |
688.71 |
| Feb 22 2019 |
30307 |
688.71 |
| Feb 15 2019 |
30314 |
688.71 |
| Feb 08 2019 |
30270 |
688.71 |
| Feb 01 2019 |
30297 |
688.71 |
| Jan 25 2019 |
30310 |
688.71 |
| Jan 18 2019 |
29776 |
688.71 |
| Jan 11 2019 |
30532 |
688.71 |
| Jan 04 2019 |
30720 |
688.71 |
| Dec 28 2018 |
30619 |
688.71 |
| Dec 21 2018 |
30399 |
688.71 |
| Dec 14 2018 |
30656 |
688.71 |
| Dec 07 2018 |
30503 |
671.74 |
| Nov 30 2018 |
31252 |
678.54 |
| Nov 23 2018 |
31609 |
678.54 |
| Nov 16 2018 |
32478 |
680.23 |
| Nov 09 2018 |
32755 |
680.23 |
| Nov 02 2018 |
33041 |
680.23 |
| Oct 26 2018 |
32952 |
680.23 |
| Oct 19 2018 |
32907 |
673.19 |
| Oct 12 2018 |
32655 |
672.06 |
| Oct 05 2018 |
32424 |
672.06 |
| Sep 28 2018 |
32525 |
672.06 |
| Sep 21 2018 |
32871 |
677.19 |
| Sep 14 2018 |
32395 |
677.19 |
| Sep 07 2018 |
32325 |
684.36 |
| Aug 31 2018 |
32005 |
684.36 |
| Aug 24 2018 |
31902 |
684.36 |
| Aug 17 2018 |
31896 |
684.36 |
| Aug 10 2018 |
31918 |
684.36 |
| Aug 03 2018 |
31953 |
684.36 |
| Jul 27 2018 |
31970 |
684.36 |
| Jul 20 2018 |
32003 |
684.36 |
| Jul 13 2018 |
32006 |
684.36 |
| Jul 06 2018 |
31975 |
684.36 |
| Jun 29 2018 |
32062 |
684.36 |
| Jun 22 2018 |
32062 |
684.36 |
| Jun 15 2018 |
32083 |
684.36 |
| Jun 08 2018 |
32126 |
684.36 |
| Jun 01 2018 |
32100 |
684.36 |
| May 25 2018 |
32138 |
684.36 |
| May 18 2018 |
32077 |
684.36 |
| May 11 2018 |
32107 |
684.36 |
| May 04 2018 |
32230 |
684.36 |
| Apr 27 2018 |
32215 |
684.36 |
| Apr 20 2018 |
32286 |
684.36 |
| Apr 13 2018 |
32276 |
684.36 |
| Apr 06 2018 |
32276 |
684.36 |
| Mar 30 2018 |
32274 |
684.36 |
| Mar 23 2018 |
32274 |
684.36 |
| Mar 16 2018 |
32256 |
684.36 |
| Mar 09 2018 |
32256 |
684.36 |
| Mar 02 2018 |
32264 |
684.36 |
| Feb 23 2018 |
32257 |
684.36 |
| Feb 16 2018 |
32274 |
684.36 |
| Feb 09 2018 |
32264 |
684.36 |
| Feb 02 2018 |
32293 |
684.36 |
| Jan 26 2018 |
32325 |
684.36 |
| Jan 19 2018 |
32205 |
684.36 |
| Jan 12 2018 |
31727 |
684.36 |
| Jan 05 2018 |
31891 |
684.36 |
| Dec 29 2017 |
31997 |
684.36 |
| Dec 22 2017 |
31986 |
684.36 |
| Dec 15 2017 |
32016 |
684.36 |
| Dec 08 2017 |
33160 |
710.42 |
| Dec 01 2017 |
33539 |
710.42 |
| Nov 24 2017 |
33560 |
710.42 |
| Nov 17 2017 |
34319 |
728.93 |
| Nov 10 2017 |
35398 |
731.56 |
| Nov 03 2017 |
35906 |
752.77 |
| Oct 27 2017 |
36239 |
752.77 |
| Oct 20 2017 |
36343 |
760.12 |
| Oct 13 2017 |
35949 |
756.39 |
| Oct 06 2017 |
35684 |
756.39 |
| Sep 29 2017 |
35801 |
769.54 |
