| Sep 28 2018 |
34448 |
764.43 |
| Sep 21 2018 |
34479 |
753.25 |
| Sep 14 2018 |
33973 |
753.25 |
| Sep 07 2018 |
33651 |
753.25 |
| Aug 31 2018 |
33313 |
753.25 |
| Aug 24 2018 |
33196 |
753.25 |
| Aug 17 2018 |
33189 |
753.25 |
| Aug 10 2018 |
33209 |
753.25 |
| Aug 03 2018 |
33242 |
753.25 |
| Jul 27 2018 |
33259 |
753.25 |
| Jul 20 2018 |
33295 |
753.25 |
| Jul 13 2018 |
33297 |
753.25 |
| Jul 06 2018 |
33261 |
753.25 |
| Jun 29 2018 |
33348 |
753.25 |
| Jun 22 2018 |
33348 |
753.25 |
| Jun 15 2018 |
33366 |
753.25 |
| Jun 08 2018 |
33408 |
753.25 |
| Jun 01 2018 |
33381 |
753.25 |
| May 25 2018 |
33418 |
753.25 |
| May 18 2018 |
33356 |
753.25 |
| May 11 2018 |
33386 |
753.25 |
| May 04 2018 |
33515 |
753.25 |
| Apr 27 2018 |
33500 |
753.25 |
| Apr 20 2018 |
33568 |
753.25 |
| Apr 13 2018 |
33558 |
753.25 |
| Apr 06 2018 |
33558 |
753.25 |
| Mar 30 2018 |
33556 |
753.25 |
| Mar 23 2018 |
33556 |
753.25 |
| Mar 16 2018 |
33539 |
753.25 |
| Mar 09 2018 |
33539 |
753.25 |
| Mar 02 2018 |
33547 |
753.25 |
| Feb 23 2018 |
33541 |
753.25 |
| Feb 16 2018 |
33559 |
753.25 |
| Feb 09 2018 |
33549 |
753.25 |
| Feb 02 2018 |
33579 |
753.25 |
| Jan 26 2018 |
33610 |
753.25 |
| Jan 19 2018 |
33479 |
753.25 |
| Jan 12 2018 |
33003 |
753.25 |
| Jan 05 2018 |
33156 |
753.25 |
| Dec 29 2017 |
33262 |
753.25 |
| Dec 22 2017 |
33244 |
753.25 |
| Dec 15 2017 |
33273 |
753.25 |
| Dec 08 2017 |
33752 |
753.25 |
| Dec 01 2017 |
34131 |
753.25 |
| Nov 24 2017 |
34154 |
753.25 |
| Nov 17 2017 |
34600 |
753.25 |
| Nov 10 2017 |
35673 |
753.25 |
| Nov 03 2017 |
35915 |
753.25 |
| Oct 27 2017 |
36245 |
753.25 |
| Oct 20 2017 |
36273 |
753.25 |
| Oct 13 2017 |
35921 |
753.25 |
| Oct 06 2017 |
35650 |
753.25 |
| Sep 29 2017 |
35507 |
742.07 |
