| Oct 14 2021 |
2698 |
673.66 |
| Oct 07 2021 |
2589 |
673.66 |
| Sep 30 2021 |
2493 |
673.66 |
| Sep 23 2021 |
2389 |
673.66 |
| Sep 16 2021 |
2339 |
673.66 |
| Sep 09 2021 |
2269 |
673.66 |
| Sep 02 2021 |
2268 |
673.66 |
| Aug 26 2021 |
2200 |
673.66 |
| Aug 19 2021 |
2211 |
673.66 |
| Aug 12 2021 |
2211 |
673.66 |
| Aug 05 2021 |
2248 |
673.66 |
| Jul 29 2021 |
2264 |
673.66 |
| Jun 03 2021 |
2254 |
673.66 |
| Oct 16 2020 |
22113 |
673.66 |
| Oct 09 2020 |
23340 |
673.66 |
| Oct 02 2020 |
24326 |
673.66 |
| Sep 25 2020 |
25067 |
673.66 |
| Sep 18 2020 |
25819 |
673.66 |
| Sep 11 2020 |
26386 |
673.66 |
| Sep 04 2020 |
26980 |
673.66 |
| Aug 28 2020 |
27277 |
673.66 |
| Aug 21 2020 |
27366 |
673.66 |
| Aug 14 2020 |
27404 |
673.66 |
| Aug 07 2020 |
27609 |
673.66 |
| Jul 31 2020 |
27739 |
673.66 |
| Jul 24 2020 |
27739 |
673.66 |
| Jul 17 2020 |
27769 |
673.66 |
| Jul 10 2020 |
27818 |
673.66 |
| Jul 03 2020 |
27932 |
673.66 |
| Jun 26 2020 |
27932 |
673.66 |
| Jun 19 2020 |
27932 |
673.66 |
| Jun 12 2020 |
27951 |
673.66 |
| Jun 05 2020 |
28000 |
673.66 |
| May 29 2020 |
28034 |
673.66 |
| May 22 2020 |
28101 |
673.66 |
| May 15 2020 |
28103 |
673.66 |
| May 08 2020 |
28121 |
673.66 |
| May 01 2020 |
28132 |
673.66 |
| Apr 24 2020 |
28219 |
673.66 |
| Apr 17 2020 |
28220 |
673.66 |
| Apr 10 2020 |
28220 |
673.66 |
| Apr 03 2020 |
28220 |
673.66 |
| Mar 27 2020 |
28220 |
673.66 |
| Mar 20 2020 |
28239 |
673.66 |
| Mar 13 2020 |
28239 |
673.66 |
| Mar 06 2020 |
28239 |
673.66 |
| Feb 28 2020 |
28228 |
673.66 |
| Feb 21 2020 |
28303 |
673.66 |
| Feb 14 2020 |
28312 |
673.66 |
| Feb 07 2020 |
28339 |
673.66 |
| Jan 31 2020 |
28359 |
673.66 |
| Jan 24 2020 |
27908 |
673.66 |
| Jan 17 2020 |
27992 |
673.66 |
| Jan 10 2020 |
28775 |
673.66 |
| Jan 03 2020 |
28582 |
673.66 |
| Dec 27 2019 |
28595 |
673.66 |
| Dec 20 2019 |
28644 |
673.66 |
| Dec 13 2019 |
28725 |
673.66 |
| Dec 06 2019 |
28661 |
673.66 |
| Nov 29 2019 |
29344 |
673.66 |
| Nov 22 2019 |
29532 |
673.66 |
| Nov 15 2019 |
29855 |
673.66 |
| Nov 08 2019 |
30420 |
673.66 |
| Nov 01 2019 |
30696 |
673.66 |
| Oct 25 2019 |
30917 |
673.66 |
| Sep 21 2018 |
33324 |
690.99 |
| Sep 14 2018 |
32837 |
690.99 |
| Sep 07 2018 |
32537 |
690.99 |
| Aug 31 2018 |
32206 |
690.99 |
| Aug 24 2018 |
32100 |
690.99 |
| Aug 17 2018 |
32094 |
690.99 |
| Aug 10 2018 |
32115 |
690.99 |
| Aug 03 2018 |
32149 |
690.99 |
| Jul 27 2018 |
32166 |
690.99 |
| Jul 20 2018 |
32200 |
690.99 |
| Jul 13 2018 |
32203 |
690.99 |
| Jul 06 2018 |
32173 |
690.99 |
| Jun 29 2018 |
32260 |
690.99 |
| Jun 22 2018 |
32260 |
690.99 |
| Jun 15 2018 |
32281 |
690.99 |
| Jun 08 2018 |
32323 |
690.99 |
| Jun 01 2018 |
32296 |
690.99 |
| May 25 2018 |
32337 |
690.99 |
| May 18 2018 |
32276 |
690.99 |
| May 11 2018 |
32306 |
690.99 |
| May 04 2018 |
32429 |
690.99 |
| Apr 27 2018 |
32414 |
690.99 |
| Apr 20 2018 |
32484 |
690.99 |
| Apr 13 2018 |
32474 |
690.99 |
| Apr 06 2018 |
32474 |
690.99 |
| Mar 30 2018 |
32472 |
690.99 |
| Mar 23 2018 |
32472 |
690.99 |
| Mar 16 2018 |
32455 |
690.99 |
| Mar 09 2018 |
32455 |
690.99 |
| Mar 02 2018 |
32463 |
690.99 |
| Feb 23 2018 |
32456 |
690.99 |
| Feb 16 2018 |
32473 |
690.99 |
| Feb 09 2018 |
32463 |
690.99 |
| Feb 02 2018 |
32492 |
690.99 |
| Jan 26 2018 |
32524 |
690.99 |
| Jan 19 2018 |
32401 |
690.99 |
| Jan 12 2018 |
31922 |
690.99 |
| Jan 05 2018 |
32084 |
690.99 |
| Dec 29 2017 |
32191 |
690.99 |
| Dec 22 2017 |
32179 |
690.99 |
| Dec 15 2017 |
32208 |
690.99 |
| Dec 08 2017 |
32679 |
690.99 |
| Dec 01 2017 |
33049 |
690.99 |
| Nov 24 2017 |
33072 |
690.99 |
| Nov 17 2017 |
33481 |
690.99 |
| Nov 10 2017 |
34450 |
690.99 |
| Nov 03 2017 |
34671 |
690.99 |
| Oct 27 2017 |
34964 |
690.99 |
| Oct 20 2017 |
35001 |
690.99 |
| Oct 13 2017 |
34650 |
690.99 |
| Oct 06 2017 |
34388 |
690.99 |
| Sep 29 2017 |
34412 |
690.99 |
