| Oct 05 2018 |
25327 |
566.42 |
| Sep 28 2018 |
25441 |
566.42 |
| Sep 21 2018 |
25228 |
563.4 |
| Sep 14 2018 |
24937 |
563.4 |
| Sep 07 2018 |
24710 |
563.4 |
| Aug 31 2018 |
24456 |
563.4 |
| Aug 24 2018 |
24367 |
563.4 |
| Aug 17 2018 |
24356 |
563.4 |
| Aug 10 2018 |
24368 |
563.4 |
| Aug 03 2018 |
24400 |
563.4 |
| Jul 27 2018 |
24416 |
563.4 |
| Jul 20 2018 |
24445 |
563.4 |
| Jul 13 2018 |
24449 |
563.4 |
| Jul 06 2018 |
24420 |
563.4 |
| Jun 29 2018 |
24490 |
563.4 |
| Jun 22 2018 |
24490 |
563.4 |
| Jun 15 2018 |
24513 |
563.4 |
| Jun 08 2018 |
24550 |
563.4 |
| Jun 01 2018 |
24531 |
563.4 |
| May 25 2018 |
24557 |
563.4 |
| May 18 2018 |
24503 |
563.4 |
| May 11 2018 |
24531 |
563.4 |
| May 04 2018 |
24644 |
563.4 |
| Apr 27 2018 |
24634 |
563.4 |
| Apr 20 2018 |
24697 |
563.4 |
| Apr 13 2018 |
24692 |
563.4 |
| Apr 06 2018 |
24692 |
563.4 |
| Mar 30 2018 |
24690 |
563.4 |
| Mar 23 2018 |
24690 |
563.4 |
| Mar 16 2018 |
24671 |
563.4 |
| Mar 09 2018 |
24671 |
563.4 |
| Mar 02 2018 |
24679 |
563.4 |
| Feb 23 2018 |
24668 |
563.4 |
| Feb 16 2018 |
24685 |
563.4 |
| Feb 09 2018 |
24677 |
563.4 |
| Feb 02 2018 |
24698 |
563.4 |
| Jan 26 2018 |
24733 |
563.4 |
| Jan 19 2018 |
24642 |
563.4 |
| Jan 12 2018 |
24168 |
563.4 |
| Jan 05 2018 |
24375 |
563.4 |
| Dec 29 2017 |
24449 |
563.4 |
| Dec 22 2017 |
24437 |
563.4 |
| Dec 15 2017 |
24442 |
563.4 |
| Dec 08 2017 |
24863 |
563.4 |
| Dec 01 2017 |
25149 |
563.4 |
| Nov 24 2017 |
25201 |
563.4 |
| Nov 17 2017 |
25510 |
563.4 |
| Nov 10 2017 |
26199 |
563.4 |
| Nov 03 2017 |
26298 |
563.4 |
| Oct 27 2017 |
26438 |
563.4 |
| Oct 20 2017 |
26395 |
563.4 |
| Oct 13 2017 |
26109 |
563.4 |
| Oct 06 2017 |
25199 |
556.08 |
| Sep 29 2017 |
24764 |
551.77 |
