| Sep 21 2018 |
24566 |
556.08 |
| Sep 14 2018 |
24292 |
556.08 |
| Sep 07 2018 |
24087 |
556.08 |
| Aug 31 2018 |
23848 |
556.08 |
| Aug 24 2018 |
23772 |
556.08 |
| Aug 17 2018 |
23761 |
556.08 |
| Aug 10 2018 |
23774 |
556.08 |
| Aug 03 2018 |
23806 |
556.08 |
| Jul 27 2018 |
23822 |
556.08 |
| Jul 20 2018 |
23849 |
556.08 |
| Jul 13 2018 |
23852 |
556.08 |
| Jul 06 2018 |
23820 |
556.08 |
| Jun 29 2018 |
23888 |
556.08 |
| Jun 22 2018 |
23888 |
556.08 |
| Jun 15 2018 |
23911 |
556.08 |
| Jun 08 2018 |
23947 |
556.08 |
| Jun 01 2018 |
23927 |
556.08 |
| May 25 2018 |
23953 |
556.08 |
| May 18 2018 |
23901 |
556.08 |
| May 11 2018 |
23930 |
556.08 |
| May 04 2018 |
24039 |
556.08 |
| Apr 27 2018 |
24028 |
556.08 |
| Apr 20 2018 |
24092 |
556.08 |
| Apr 13 2018 |
24086 |
556.08 |
| Apr 06 2018 |
24086 |
556.08 |
| Mar 30 2018 |
24083 |
556.08 |
| Mar 23 2018 |
24083 |
556.08 |
| Mar 16 2018 |
24064 |
556.08 |
| Mar 09 2018 |
24064 |
556.08 |
| Mar 02 2018 |
24073 |
556.08 |
| Feb 23 2018 |
24065 |
556.08 |
| Feb 16 2018 |
24083 |
556.08 |
| Feb 09 2018 |
24075 |
556.08 |
| Feb 02 2018 |
24094 |
556.08 |
| Jan 26 2018 |
24127 |
556.08 |
| Jan 19 2018 |
24039 |
556.08 |
| Jan 12 2018 |
23570 |
556.08 |
| Jan 05 2018 |
23779 |
556.08 |
| Dec 29 2017 |
23843 |
556.08 |
| Dec 22 2017 |
23835 |
556.08 |
| Dec 15 2017 |
23837 |
556.08 |
| Dec 08 2017 |
24268 |
556.08 |
| Dec 01 2017 |
24540 |
556.08 |
| Nov 24 2017 |
24593 |
556.08 |
| Nov 17 2017 |
24898 |
556.08 |
| Nov 10 2017 |
25570 |
556.08 |
| Nov 03 2017 |
25682 |
556.08 |
| Oct 27 2017 |
25781 |
556.08 |
| Oct 20 2017 |
25727 |
556.08 |
| Oct 13 2017 |
25443 |
556.08 |
| Oct 06 2017 |
24786 |
551.77 |
| Sep 29 2017 |
24379 |
547.45 |
