| May 01 2024 |
5297 |
475.2 |
| Apr 25 2024 |
5307 |
475.2 |
| Apr 18 2024 |
5307 |
475.2 |
| Apr 11 2024 |
5319 |
475.2 |
| Apr 04 2024 |
5319 |
475.2 |
| Mar 28 2024 |
5319 |
475.2 |
| Mar 21 2024 |
5319 |
475.2 |
| Mar 14 2024 |
5319 |
475.2 |
| Mar 07 2024 |
5319 |
475.2 |
| Feb 29 2024 |
5319 |
475.2 |
| Feb 22 2024 |
5323 |
475.2 |
| Feb 15 2024 |
5327 |
475.2 |
| Feb 08 2024 |
5329 |
475.2 |
| Feb 01 2024 |
5333 |
475.2 |
| Jan 25 2024 |
5327 |
475.2 |
| Jan 18 2024 |
5355 |
475.2 |
| Jan 11 2024 |
5455 |
475.2 |
| Jan 04 2024 |
5475 |
475.2 |
| Dec 28 2023 |
5469 |
475.2 |
| Dec 21 2023 |
5465 |
475.2 |
| Dec 14 2023 |
5493 |
475.2 |
| Dec 07 2023 |
5529 |
475.2 |
| Nov 30 2023 |
5697 |
475.2 |
| Nov 23 2023 |
5701 |
475.2 |
| Nov 16 2023 |
5910 |
475.2 |
| Nov 09 2023 |
3026 |
395.38 |
| Nov 02 2023 |
2976 |
395.38 |
| Oct 26 2023 |
2964 |
395.38 |
| Oct 19 2023 |
4275 |
432.86 |
| Oct 12 2023 |
4219 |
432.86 |
| Oct 05 2023 |
4085 |
432.86 |
| Sep 28 2023 |
3886 |
432.86 |
| Sep 21 2023 |
6178 |
481.66 |
| Sep 14 2023 |
6262 |
481.66 |
| Sep 07 2023 |
5978 |
468.06 |
| Aug 31 2023 |
6010 |
468.06 |
| Aug 24 2023 |
5997 |
468.06 |
| Aug 17 2023 |
5988 |
468.06 |
| Aug 10 2023 |
5988 |
468.06 |
| Aug 03 2023 |
5998 |
468.06 |
| Jul 27 2023 |
5990 |
468.06 |
| Jul 20 2023 |
5906 |
468.06 |
| Jul 13 2023 |
5906 |
468.06 |
| Jul 06 2023 |
5885 |
468.06 |
| Jun 29 2023 |
5889 |
468.06 |
| Jun 22 2023 |
5889 |
468.06 |
| Jun 15 2023 |
5889 |
468.06 |
| Jun 08 2023 |
5894 |
468.06 |
| Jun 01 2023 |
5886 |
468.06 |
| May 25 2023 |
5880 |
468.06 |
| May 18 2023 |
5880 |
468.06 |
| May 11 2023 |
5880 |
468.06 |
| May 04 2023 |
5879 |
468.06 |
| Apr 27 2023 |
5880 |
468.06 |
| Apr 20 2023 |
5880 |
468.06 |
| Apr 13 2023 |
5880 |
468.06 |
| Apr 06 2023 |
5890 |
468.06 |
| Mar 30 2023 |
5890 |
468.06 |
| Mar 23 2023 |
5890 |
468.06 |
| Mar 16 2023 |
5890 |
468.06 |
| Mar 09 2023 |
5890 |
468.06 |
| Mar 02 2023 |
5890 |
468.06 |
| Feb 23 2023 |
5890 |
468.06 |
| Feb 16 2023 |
5897 |
468.06 |
| Feb 09 2023 |
5914 |
468.06 |
| Feb 02 2023 |
5927 |
468.06 |
| Jan 26 2023 |
5929 |
468.06 |
| Jan 19 2023 |
5918 |
468.06 |
| Jan 12 2023 |
5859 |
468.06 |
| Jan 05 2023 |
5895 |
468.06 |
| Dec 29 2022 |
5892 |
468.06 |
| Dec 22 2022 |
6284 |
403 |
| Dec 15 2022 |
6265 |
403 |
| Dec 08 2022 |
6238 |
403 |
| Dec 01 2022 |
6159 |
403 |
| Nov 24 2022 |
6166 |
403 |
| Nov 17 2022 |
6048 |
403 |
| Nov 10 2022 |
6600 |
417.99 |
| Nov 03 2022 |
6395 |
417.99 |
| Oct 27 2022 |
5936 |
417.99 |
| Oct 20 2022 |
6626 |
439.78 |
| Oct 13 2022 |
6533 |
439.78 |
| Oct 06 2022 |
6300 |
439.78 |
| Sep 29 2022 |
6128 |
439.78 |
| Sep 22 2022 |
4838 |
404.91 |
| Sep 15 2022 |
4773 |
404.91 |
| Sep 08 2022 |
4510 |
397.46 |
| Sep 01 2022 |
4509 |
397.46 |
| Aug 25 2022 |
4504 |
397.46 |
| Aug 18 2022 |
4503 |
397.46 |
| Aug 11 2022 |
4512 |
397.46 |
| Aug 04 2022 |
4496 |
397.46 |
| Jul 28 2022 |
4496 |
397.46 |
| Jul 21 2022 |
4496 |
397.46 |
| Jul 14 2022 |
4496 |
397.46 |
| Jul 07 2022 |
4496 |
397.46 |
| Jun 30 2022 |
4496 |
397.46 |
| Jun 23 2022 |
4482 |
397.46 |
| Jun 16 2022 |
4482 |
397.46 |
| Jun 09 2022 |
4487 |
397.46 |
| Jun 02 2022 |
4487 |
397.46 |
| May 26 2022 |
4487 |
397.46 |
| May 19 2022 |
4487 |
397.46 |
| May 12 2022 |
4487 |
397.46 |
| May 05 2022 |
4487 |
397.46 |
| Apr 28 2022 |
4479 |
397.46 |
| Apr 21 2022 |
4479 |
397.46 |
| Apr 14 2022 |
4479 |
397.46 |
| Apr 07 2022 |
4479 |
397.46 |
| Mar 31 2022 |
4479 |
397.46 |
| Mar 24 2022 |
4479 |
397.46 |
| Mar 17 2022 |
4475 |
397.46 |
| Mar 10 2022 |
4475 |
397.46 |
| Mar 03 2022 |
4475 |
397.46 |
| Feb 24 2022 |
4467 |
397.46 |
| Feb 17 2022 |
4471 |
397.46 |
| Feb 10 2022 |
4479 |
397.46 |
| Feb 03 2022 |
4489 |
397.46 |
| Jan 27 2022 |
4493 |
397.46 |
| Jan 20 2022 |
4388 |
397.46 |
| Jan 13 2022 |
4420 |
397.46 |
| Jan 06 2022 |
4552 |
397.46 |
| Dec 30 2021 |
4577 |
397.46 |
| Dec 23 2021 |
4592 |
397.46 |
| Dec 16 2021 |
4598 |
397.46 |
| Dec 09 2021 |
4632 |
397.46 |
| Dec 02 2021 |
6216 |
440.17 |
| Nov 25 2021 |
6226 |
440.17 |
| Nov 18 2021 |
6255 |
440.17 |
| Nov 11 2021 |
5953 |
430.62 |
| Nov 04 2021 |
4786 |
394.58 |
| Oct 28 2021 |
4988 |
394.58 |
| Oct 21 2021 |
4680 |
385.81 |
| Oct 14 2021 |
4758 |
385.81 |
| Oct 07 2021 |
4645 |
385.81 |
| Sep 30 2021 |
5152 |
397.69 |
| Sep 23 2021 |
5231 |
397.69 |
| Sep 16 2021 |
5120 |
391.87 |
| Sep 09 2021 |
5278 |
393.85 |
| Sep 02 2021 |
5357 |
393.85 |
| Aug 26 2021 |
5365 |
393.85 |
| Aug 19 2021 |
5374 |
393.85 |
| Aug 12 2021 |
5387 |
393.85 |
| Aug 05 2021 |
5400 |
393.85 |
| Jul 29 2021 |
5404 |
393.85 |
| Jun 03 2021 |
7342 |
393.85 |
| Dec 04 2020 |
9515 |
568.29 |
| Nov 27 2020 |
9702 |
568.29 |
| Nov 20 2020 |
11851 |
568.29 |
| Nov 13 2020 |
9719 |
480.35 |
| Nov 06 2020 |
8839 |
449.6 |
| Oct 30 2020 |
9513 |
449.6 |
| Oct 23 2020 |
9180 |
434.05 |
| Oct 16 2020 |
9618 |
434.05 |
| Oct 09 2020 |
10041 |
434.05 |
| Oct 02 2020 |
10116 |
430.28 |
| Sep 25 2020 |
10326 |
430.28 |
| Sep 18 2020 |
7933 |
393.85 |
| Sep 11 2020 |
8049 |
393.85 |
| Sep 04 2020 |
8161 |
393.85 |
| Aug 28 2020 |
8230 |
393.85 |
| Aug 21 2020 |
8270 |
393.85 |
| Aug 14 2020 |
8279 |
393.85 |
| Aug 07 2020 |
8359 |
393.85 |
| Jul 31 2020 |
8391 |
393.85 |
| Jul 24 2020 |
8391 |
393.85 |
| Jul 17 2020 |
8406 |
393.85 |
| Jul 10 2020 |
8431 |
393.85 |
| Jul 03 2020 |
8457 |
393.85 |
| Jun 26 2020 |
8457 |
393.85 |
| Jun 19 2020 |
8457 |
393.85 |
| Jun 12 2020 |
8464 |
393.85 |
| Jun 05 2020 |
8476 |
393.85 |
| May 29 2020 |
8488 |
393.85 |
| May 22 2020 |
8512 |
393.85 |
| May 15 2020 |
8512 |
393.85 |
| May 08 2020 |
8516 |
393.85 |
| May 01 2020 |
8518 |
393.85 |
| Apr 24 2020 |
8548 |
393.85 |
| Apr 17 2020 |
8548 |
393.85 |
| Apr 10 2020 |
8548 |
393.85 |
| Apr 03 2020 |
8548 |
393.85 |
| Mar 27 2020 |
8548 |
393.85 |
| Mar 20 2020 |
8555 |
393.85 |
| Mar 13 2020 |
8555 |
393.85 |
| Mar 06 2020 |
8555 |
393.85 |
| Feb 28 2020 |
8551 |
393.85 |
| Feb 21 2020 |
8589 |
393.85 |
| Feb 14 2020 |
8595 |
393.85 |
| Feb 07 2020 |
8606 |
393.85 |
| Jan 31 2020 |
8624 |
393.85 |
| Jan 24 2020 |
8324 |
393.85 |
| Jan 17 2020 |
8345 |
393.85 |
| Jan 10 2020 |
8837 |
393.85 |
| Jan 03 2020 |
8781 |
393.85 |
| Dec 27 2019 |
8781 |
393.85 |
| Dec 20 2019 |
8793 |
393.85 |
| Dec 13 2019 |
8823 |
393.85 |
| Dec 06 2019 |
8661 |
393.85 |
| Nov 29 2019 |
8848 |
393.85 |
| Nov 22 2019 |
8460 |
388.99 |
| Nov 15 2019 |
8903 |
393.56 |
| Nov 08 2019 |
9862 |
404.43 |
| Nov 01 2019 |
9885 |
404.43 |
| Oct 25 2019 |
10267 |
409.54 |
| Oct 18 2019 |
10003 |
409.54 |
| Oct 11 2019 |
10122 |
409.54 |
| Oct 04 2019 |
11222 |
420.81 |
| Sep 27 2019 |
10579 |
413.91 |
| Sep 20 2019 |
11287 |
423.13 |
| Sep 13 2019 |
11344 |
423.13 |
| Sep 06 2019 |
11057 |
423.13 |
| Aug 30 2019 |
11107 |
423.13 |
| Aug 23 2019 |
11128 |
423.13 |
| Aug 16 2019 |
11048 |
423.13 |
| Aug 09 2019 |
11048 |
423.13 |
| Aug 02 2019 |
11054 |
423.13 |
| Jul 26 2019 |
11063 |
423.13 |
| Jul 19 2019 |
11078 |
423.13 |
| Jul 12 2019 |
11101 |
423.13 |
| Jul 05 2019 |
11110 |
423.13 |
| Jun 28 2019 |
11128 |
423.13 |
| Jun 21 2019 |
11148 |
423.13 |
| Jun 14 2019 |
11143 |
423.13 |
| Jun 07 2019 |
11129 |
423.13 |
| May 31 2019 |
11148 |
423.13 |
| May 24 2019 |
11144 |
423.13 |
| May 17 2019 |
11162 |
423.13 |
| May 10 2019 |
11158 |
423.13 |
| May 03 2019 |
11167 |
423.13 |
| Apr 26 2019 |
11159 |
423.13 |
| Apr 19 2019 |
11157 |
423.13 |
| Apr 12 2019 |
11160 |
423.13 |
| Apr 05 2019 |
11160 |
423.13 |
| Mar 29 2019 |
11160 |
423.13 |
| Mar 22 2019 |
11157 |
423.13 |
| Mar 15 2019 |
11167 |
423.13 |
| Mar 08 2019 |
11111 |
423.13 |
| Mar 01 2019 |
11115 |
423.13 |
| Feb 22 2019 |
11108 |
423.13 |
| Feb 15 2019 |
11124 |
423.13 |
| Feb 08 2019 |
11108 |
423.13 |
| Feb 01 2019 |
11130 |
423.13 |
| Jan 25 2019 |
11132 |
423.13 |
| Jan 18 2019 |
10753 |
423.13 |
| Jan 11 2019 |
11269 |
423.13 |
| Jan 04 2019 |
11328 |
423.13 |
| Dec 28 2018 |
11330 |
423.13 |
| Dec 21 2018 |
11260 |
423.13 |
| Dec 14 2018 |
11295 |
423.13 |
| Dec 07 2018 |
11425 |
423.13 |
| Nov 30 2018 |
11560 |
423.13 |
| Nov 23 2018 |
13255 |
439.25 |
| Nov 16 2018 |
13475 |
439.25 |
| Nov 09 2018 |
13796 |
442.17 |
| Nov 02 2018 |
13838 |
442.17 |
| Oct 26 2018 |
14573 |
451.71 |
| Oct 19 2018 |
14632 |
451.71 |
| Oct 12 2018 |
15983 |
465.26 |
| Oct 05 2018 |
15677 |
465.26 |
| Sep 28 2018 |
16504 |
472.31 |
| Sep 21 2018 |
16710 |
474.16 |
| Sep 14 2018 |
16493 |
474.16 |
| Sep 07 2018 |
16377 |
474.16 |
| Aug 31 2018 |
16235 |
474.16 |
| Aug 24 2018 |
16180 |
474.16 |
| Aug 17 2018 |
16164 |
474.16 |
| Aug 10 2018 |
16172 |
474.16 |
| Aug 03 2018 |
16195 |
474.16 |
| Jul 27 2018 |
16207 |
474.16 |
| Jul 20 2018 |
16223 |
474.16 |
| Jul 13 2018 |
16221 |
474.16 |
| Jul 06 2018 |
16198 |
474.16 |
| Jun 29 2018 |
16261 |
474.16 |
| Jun 22 2018 |
16261 |
474.16 |
| Jun 15 2018 |
16286 |
474.16 |
| Jun 08 2018 |
16309 |
474.16 |
| Jun 01 2018 |
16297 |
474.16 |
| May 25 2018 |
16320 |
474.16 |
| May 18 2018 |
16288 |
474.16 |
| May 11 2018 |
16317 |
474.16 |
| May 04 2018 |
16393 |
474.16 |
| Apr 27 2018 |
16386 |
474.16 |
| Apr 20 2018 |
16427 |
474.16 |
| Apr 13 2018 |
16422 |
474.16 |
| Apr 06 2018 |
16422 |
474.16 |
| Mar 30 2018 |
16420 |
474.16 |
| Mar 23 2018 |
16420 |
474.16 |
| Mar 16 2018 |
16406 |
474.16 |
| Mar 09 2018 |
16406 |
474.16 |
| Mar 02 2018 |
16412 |
474.16 |
| Feb 23 2018 |
16407 |
474.16 |
| Feb 16 2018 |
16421 |
474.16 |
| Feb 09 2018 |
16414 |
474.16 |
| Feb 02 2018 |
16429 |
474.16 |
| Jan 26 2018 |
16461 |
474.16 |
| Jan 19 2018 |
16408 |
474.16 |
| Jan 12 2018 |
15993 |
474.16 |
| Jan 05 2018 |
16223 |
474.16 |
| Dec 29 2017 |
16267 |
474.16 |
| Dec 22 2017 |
16244 |
474.16 |
| Dec 15 2017 |
16210 |
474.16 |
| Dec 08 2017 |
16543 |
474.16 |
| Dec 01 2017 |
16694 |
474.16 |
| Nov 24 2017 |
16720 |
474.16 |
| Nov 17 2017 |
16882 |
474.16 |
| Nov 10 2017 |
17951 |
479.86 |
| Nov 03 2017 |
17942 |
479.86 |
| Oct 27 2017 |
19022 |
489.47 |
| Oct 20 2017 |
19014 |
489.47 |
| Oct 13 2017 |
13289 |
439.61 |
| Oct 06 2017 |
13217 |
439.61 |
| Sep 29 2017 |
13217 |
439.61 |
