| Oct 05 2018 |
22639 |
535.05 |
| Sep 28 2018 |
22700 |
535.05 |
| Sep 21 2018 |
21979 |
526.72 |
| Sep 14 2018 |
21703 |
526.72 |
| Sep 07 2018 |
21593 |
526.72 |
| Aug 31 2018 |
21396 |
526.72 |
| Aug 24 2018 |
21316 |
526.72 |
| Aug 17 2018 |
21302 |
526.72 |
| Aug 10 2018 |
21317 |
526.72 |
| Aug 03 2018 |
21349 |
526.72 |
| Jul 27 2018 |
21364 |
526.72 |
| Jul 20 2018 |
21387 |
526.72 |
| Jul 13 2018 |
21390 |
526.72 |
| Jul 06 2018 |
21347 |
526.72 |
| Jun 29 2018 |
21412 |
526.72 |
| Jun 22 2018 |
21412 |
526.72 |
| Jun 15 2018 |
21434 |
526.72 |
| Jun 08 2018 |
21468 |
526.72 |
| Jun 01 2018 |
21450 |
526.72 |
| May 25 2018 |
21475 |
526.72 |
| May 18 2018 |
21431 |
526.72 |
| May 11 2018 |
21460 |
526.72 |
| May 04 2018 |
21560 |
526.72 |
| Apr 27 2018 |
21550 |
526.72 |
| Apr 20 2018 |
21608 |
526.72 |
| Apr 13 2018 |
21601 |
526.72 |
| Apr 06 2018 |
21601 |
526.72 |
| Mar 30 2018 |
21601 |
526.72 |
| Mar 23 2018 |
21601 |
526.72 |
| Mar 16 2018 |
21585 |
526.72 |
| Mar 09 2018 |
21585 |
526.72 |
| Mar 02 2018 |
21593 |
526.72 |
| Feb 23 2018 |
21588 |
526.72 |
| Feb 16 2018 |
21606 |
526.72 |
| Feb 09 2018 |
21601 |
526.72 |
| Feb 02 2018 |
21620 |
526.72 |
| Jan 26 2018 |
21656 |
526.72 |
| Jan 19 2018 |
21583 |
526.72 |
| Jan 12 2018 |
21130 |
526.72 |
| Jan 05 2018 |
21343 |
526.72 |
| Dec 29 2017 |
21400 |
526.72 |
| Dec 22 2017 |
21388 |
526.72 |
| Dec 15 2017 |
21391 |
526.72 |
| Dec 08 2017 |
21804 |
526.72 |
| Dec 01 2017 |
22029 |
526.72 |
| Nov 24 2017 |
22049 |
526.72 |
| Nov 17 2017 |
22284 |
526.72 |
| Nov 10 2017 |
22863 |
526.72 |
| Nov 03 2017 |
22950 |
526.72 |
| Oct 27 2017 |
23009 |
526.72 |
| Oct 20 2017 |
22956 |
526.72 |
| Oct 13 2017 |
22670 |
526.72 |
| Oct 06 2017 |
21612 |
518.4 |
| Sep 29 2017 |
21623 |
518.4 |
