| Oct 19 2018 |
24700 |
554.26 |
| Oct 12 2018 |
24541 |
554.26 |
| Oct 05 2018 |
24292 |
554.26 |
| Sep 28 2018 |
24399 |
554.26 |
| Sep 21 2018 |
22203 |
529.13 |
| Sep 14 2018 |
21938 |
529.13 |
| Sep 07 2018 |
21816 |
529.13 |
| Aug 31 2018 |
21616 |
529.13 |
| Aug 24 2018 |
21533 |
529.13 |
| Aug 17 2018 |
21523 |
529.13 |
| Aug 10 2018 |
21538 |
529.13 |
| Aug 03 2018 |
21572 |
529.13 |
| Jul 27 2018 |
21587 |
529.13 |
| Jul 20 2018 |
21609 |
529.13 |
| Jul 13 2018 |
21610 |
529.13 |
| Jul 06 2018 |
21567 |
529.13 |
| Jun 29 2018 |
21633 |
529.13 |
| Jun 22 2018 |
21633 |
529.13 |
| Jun 15 2018 |
21655 |
529.13 |
| Jun 08 2018 |
21689 |
529.13 |
| Jun 01 2018 |
21672 |
529.13 |
| May 25 2018 |
21696 |
529.13 |
| May 18 2018 |
21652 |
529.13 |
| May 11 2018 |
21681 |
529.13 |
| May 04 2018 |
21779 |
529.13 |
| Apr 27 2018 |
21769 |
529.13 |
| Apr 20 2018 |
21828 |
529.13 |
| Apr 13 2018 |
21820 |
529.13 |
| Apr 06 2018 |
21820 |
529.13 |
| Mar 30 2018 |
21821 |
529.13 |
| Mar 23 2018 |
21821 |
529.13 |
| Mar 16 2018 |
21803 |
529.13 |
| Mar 09 2018 |
21803 |
529.13 |
| Mar 02 2018 |
21811 |
529.13 |
| Feb 23 2018 |
21807 |
529.13 |
| Feb 16 2018 |
21825 |
529.13 |
| Feb 09 2018 |
21819 |
529.13 |
| Feb 02 2018 |
21838 |
529.13 |
| Jan 26 2018 |
21873 |
529.13 |
| Jan 19 2018 |
21795 |
529.13 |
| Jan 12 2018 |
21344 |
529.13 |
| Jan 05 2018 |
21552 |
529.13 |
| Dec 29 2017 |
21610 |
529.13 |
| Dec 22 2017 |
21599 |
529.13 |
| Dec 15 2017 |
21598 |
529.13 |
| Dec 08 2017 |
22005 |
529.13 |
| Dec 01 2017 |
22253 |
529.13 |
| Nov 24 2017 |
22269 |
529.13 |
| Nov 17 2017 |
22522 |
529.13 |
| Nov 10 2017 |
23123 |
529.13 |
| Nov 03 2017 |
23186 |
529.13 |
| Oct 27 2017 |
23245 |
529.13 |
| Oct 20 2017 |
20611 |
504 |
| Oct 13 2017 |
20363 |
504 |
| Oct 06 2017 |
20139 |
504 |
| Sep 29 2017 |
20132 |
504 |
