| Oct 19 2018 |
13511 |
440.95 |
| Oct 12 2018 |
13406 |
440.95 |
| Oct 05 2018 |
12132 |
431.03 |
| Sep 28 2018 |
12161 |
431.03 |
| Sep 21 2018 |
13125 |
440.95 |
| Sep 14 2018 |
12951 |
440.95 |
| Sep 07 2018 |
12885 |
440.95 |
| Aug 31 2018 |
12800 |
440.95 |
| Aug 24 2018 |
12760 |
440.95 |
| Aug 17 2018 |
12749 |
440.95 |
| Aug 10 2018 |
12757 |
440.95 |
| Aug 03 2018 |
12781 |
440.95 |
| Jul 27 2018 |
12792 |
440.95 |
| Jul 20 2018 |
12806 |
440.95 |
| Jul 13 2018 |
12800 |
440.95 |
| Jul 06 2018 |
12779 |
440.95 |
| Jun 29 2018 |
12834 |
440.95 |
| Jun 22 2018 |
12834 |
440.95 |
| Jun 15 2018 |
12856 |
440.95 |
| Jun 08 2018 |
12875 |
440.95 |
| Jun 01 2018 |
12865 |
440.95 |
| May 25 2018 |
12876 |
440.95 |
| May 18 2018 |
12849 |
440.95 |
| May 11 2018 |
12872 |
440.95 |
| May 04 2018 |
12929 |
440.95 |
| Apr 27 2018 |
12924 |
440.95 |
| Apr 20 2018 |
12961 |
440.95 |
| Apr 13 2018 |
12958 |
440.95 |
| Apr 06 2018 |
12958 |
440.95 |
| Mar 30 2018 |
12957 |
440.95 |
| Mar 23 2018 |
12957 |
440.95 |
| Mar 16 2018 |
12950 |
440.95 |
| Mar 09 2018 |
12950 |
440.95 |
| Mar 02 2018 |
12954 |
440.95 |
| Feb 23 2018 |
12952 |
440.95 |
| Feb 16 2018 |
12966 |
440.95 |
| Feb 09 2018 |
12958 |
440.95 |
| Feb 02 2018 |
12983 |
440.95 |
| Jan 26 2018 |
13019 |
440.95 |
| Jan 19 2018 |
12974 |
440.95 |
| Jan 12 2018 |
12592 |
440.95 |
| Jan 05 2018 |
12838 |
440.95 |
| Dec 29 2017 |
12869 |
440.95 |
| Dec 22 2017 |
12860 |
440.95 |
| Dec 15 2017 |
12828 |
440.95 |
| Dec 08 2017 |
13116 |
440.95 |
| Dec 01 2017 |
13249 |
440.95 |
| Nov 24 2017 |
13268 |
440.95 |
| Nov 17 2017 |
13375 |
440.95 |
| Nov 10 2017 |
13736 |
440.95 |
| Nov 03 2017 |
13697 |
440.95 |
| Oct 27 2017 |
13650 |
440.95 |
| Oct 20 2017 |
13637 |
440.95 |
| Oct 13 2017 |
13434 |
440.95 |
| Oct 06 2017 |
15474 |
460.8 |
| Sep 29 2017 |
15477 |
460.8 |
