| Oct 18 2019 |
31250 |
697.66 |
| Oct 11 2019 |
31723 |
697.66 |
| Oct 04 2019 |
31791 |
697.66 |
| Sep 27 2019 |
31656 |
697.66 |
| Sep 20 2019 |
31777 |
716.8 |
| Sep 13 2019 |
31768 |
730.54 |
| Sep 06 2019 |
31115 |
730.54 |
| Aug 30 2019 |
31257 |
730.54 |
| Aug 23 2019 |
31266 |
730.54 |
| Aug 16 2019 |
30951 |
730.54 |
| Aug 09 2019 |
30951 |
730.54 |
| Aug 02 2019 |
30966 |
730.54 |
| Jul 26 2019 |
30988 |
730.54 |
| Jul 19 2019 |
31004 |
730.54 |
| Jul 12 2019 |
31060 |
730.54 |
| Jul 05 2019 |
31076 |
730.54 |
| Jun 28 2019 |
31151 |
730.54 |
| Jun 21 2019 |
31186 |
730.54 |
| Jun 14 2019 |
31176 |
730.54 |
| Jun 07 2019 |
31130 |
730.54 |
| May 31 2019 |
31170 |
730.54 |
| May 24 2019 |
31170 |
730.54 |
| May 17 2019 |
31220 |
730.54 |
| May 10 2019 |
31210 |
730.54 |
| May 03 2019 |
31244 |
730.54 |
| Apr 26 2019 |
31237 |
730.54 |
| Apr 19 2019 |
31252 |
730.54 |
| Apr 12 2019 |
31266 |
730.54 |
| Apr 05 2019 |
31266 |
730.54 |
| Mar 29 2019 |
31267 |
730.54 |
| Mar 22 2019 |
31246 |
730.54 |
| Mar 15 2019 |
31258 |
730.54 |
| Mar 08 2019 |
31141 |
730.54 |
| Mar 01 2019 |
31148 |
730.54 |
| Feb 22 2019 |
31138 |
730.54 |
| Feb 15 2019 |
31145 |
730.54 |
| Feb 08 2019 |
31102 |
730.54 |
| Feb 01 2019 |
31129 |
730.54 |
| Jan 25 2019 |
31142 |
730.54 |
| Jan 18 2019 |
30607 |
730.54 |
| Jan 11 2019 |
31372 |
730.54 |
| Jan 04 2019 |
31561 |
730.54 |
| Dec 28 2018 |
31459 |
730.54 |
| Dec 21 2018 |
31239 |
730.54 |
| Dec 14 2018 |
31519 |
730.54 |
| Dec 07 2018 |
31925 |
730.54 |
| Nov 30 2018 |
32439 |
730.54 |
| Nov 23 2018 |
32818 |
730.54 |
| Nov 16 2018 |
33657 |
730.54 |
| Nov 09 2018 |
33952 |
730.54 |
| Nov 02 2018 |
34234 |
730.54 |
| Oct 26 2018 |
34185 |
730.54 |
| Oct 19 2018 |
34593 |
746.99 |
| Oct 12 2018 |
34413 |
746.99 |
| Oct 05 2018 |
34149 |
746.99 |
| Sep 28 2018 |
34276 |
746.99 |
| Sep 21 2018 |
34056 |
720.33 |
| Sep 14 2018 |
32570 |
682.63 |
| Sep 07 2018 |
32266 |
682.63 |
| Aug 31 2018 |
31947 |
682.63 |
| Aug 24 2018 |
31845 |
682.63 |
| Aug 17 2018 |
31839 |
682.63 |
| Aug 10 2018 |
31860 |
682.63 |
| Aug 03 2018 |
31895 |
682.63 |
| Jul 27 2018 |
31912 |
682.63 |
| Jul 20 2018 |
31945 |
682.63 |
| Jul 13 2018 |
31948 |
682.63 |
| Jul 06 2018 |
31918 |
682.63 |
| Jun 29 2018 |
32005 |
682.63 |
| Jun 22 2018 |
32005 |
682.63 |
| Jun 15 2018 |
32026 |
682.63 |
| Jun 08 2018 |
32069 |
682.63 |
| Jun 01 2018 |
32043 |
682.63 |
| May 25 2018 |
32082 |
682.63 |
| May 18 2018 |
32020 |
682.63 |
| May 11 2018 |
32050 |
682.63 |
| May 04 2018 |
32173 |
682.63 |
| Apr 27 2018 |
32158 |
682.63 |
| Apr 20 2018 |
32228 |
682.63 |
| Apr 13 2018 |
32218 |
682.63 |
| Apr 06 2018 |
32218 |
682.63 |
| Mar 30 2018 |
32216 |
682.63 |
| Mar 23 2018 |
32216 |
682.63 |
| Mar 16 2018 |
32198 |
682.63 |
| Mar 09 2018 |
32198 |
682.63 |
| Mar 02 2018 |
32206 |
682.63 |
| Feb 23 2018 |
32199 |
682.63 |
| Feb 16 2018 |
32217 |
682.63 |
| Feb 09 2018 |
32207 |
682.63 |
| Feb 02 2018 |
32236 |
682.63 |
| Jan 26 2018 |
32268 |
682.63 |
| Jan 19 2018 |
32149 |
682.63 |
| Jan 12 2018 |
31672 |
682.63 |
| Jan 05 2018 |
31834 |
682.63 |
| Dec 29 2017 |
31940 |
682.63 |
| Dec 22 2017 |
31929 |
682.63 |
| Dec 15 2017 |
31959 |
682.63 |
| Dec 08 2017 |
32420 |
682.63 |
| Dec 01 2017 |
32784 |
682.63 |
| Nov 24 2017 |
32803 |
682.63 |
| Nov 17 2017 |
33210 |
682.63 |
| Nov 10 2017 |
34155 |
682.63 |
| Nov 03 2017 |
34384 |
682.63 |
| Oct 27 2017 |
34683 |
682.63 |
| Oct 20 2017 |
34696 |
682.63 |
| Oct 13 2017 |
34334 |
682.63 |
| Oct 06 2017 |
34065 |
682.63 |
| Sep 29 2017 |
34101 |
682.63 |
