| Oct 11 2019 |
27182 |
601.59 |
| Oct 04 2019 |
27246 |
601.59 |
| Sep 27 2019 |
27144 |
601.59 |
| Sep 20 2019 |
26820 |
601.59 |
| Sep 13 2019 |
26676 |
601.59 |
| Sep 06 2019 |
23637 |
565.55 |
| Aug 30 2019 |
23722 |
565.55 |
| Aug 23 2019 |
23742 |
565.55 |
| Aug 16 2019 |
23531 |
565.55 |
| Aug 09 2019 |
23531 |
565.55 |
| Aug 02 2019 |
23544 |
565.55 |
| Jul 26 2019 |
23560 |
565.55 |
| Jul 19 2019 |
23575 |
565.55 |
| Jul 12 2019 |
23617 |
565.55 |
| Jul 05 2019 |
23632 |
565.55 |
| Jun 28 2019 |
23684 |
565.55 |
| Jun 21 2019 |
23715 |
565.55 |
| Jun 14 2019 |
23709 |
565.55 |
| Jun 07 2019 |
23687 |
565.55 |
| May 31 2019 |
23719 |
565.55 |
| May 24 2019 |
23722 |
565.55 |
| May 17 2019 |
23762 |
565.55 |
| May 10 2019 |
23751 |
565.55 |
| May 03 2019 |
23776 |
565.55 |
| Apr 26 2019 |
23771 |
565.55 |
| Apr 19 2019 |
23771 |
565.55 |
| Apr 12 2019 |
23779 |
565.55 |
| Apr 05 2019 |
23779 |
565.55 |
| Mar 29 2019 |
23780 |
565.55 |
| Mar 22 2019 |
23768 |
565.55 |
| Mar 15 2019 |
23774 |
565.55 |
| Mar 08 2019 |
23688 |
565.55 |
| Mar 01 2019 |
23694 |
565.55 |
| Feb 22 2019 |
23687 |
565.55 |
| Feb 15 2019 |
23693 |
565.55 |
| Feb 08 2019 |
23657 |
565.55 |
| Feb 01 2019 |
23684 |
565.55 |
| Jan 25 2019 |
23700 |
565.55 |
| Jan 18 2019 |
23191 |
565.55 |
| Jan 11 2019 |
23906 |
565.55 |
| Jan 04 2019 |
24046 |
565.55 |
| Dec 28 2018 |
23969 |
565.55 |
| Dec 21 2018 |
23801 |
565.55 |
| Dec 14 2018 |
23975 |
565.55 |
| Dec 07 2018 |
24272 |
565.55 |
| Nov 30 2018 |
24593 |
565.55 |
| Nov 23 2018 |
24871 |
565.55 |
| Nov 16 2018 |
25985 |
573.05 |
| Nov 09 2018 |
26040 |
571.09 |
| Nov 02 2018 |
25192 |
559.33 |
| Oct 26 2018 |
24978 |
559.33 |
| Oct 19 2018 |
24253 |
548.76 |
| Oct 12 2018 |
24248 |
550.75 |
| Oct 05 2018 |
23989 |
550.75 |
| Sep 28 2018 |
24090 |
550.75 |
| Sep 21 2018 |
24113 |
550.75 |
| Sep 14 2018 |
23822 |
550.75 |
| Sep 07 2018 |
24821 |
564.84 |
| Aug 31 2018 |
24563 |
564.84 |
| Aug 24 2018 |
24477 |
564.84 |
| Aug 17 2018 |
24467 |
564.84 |
| Aug 10 2018 |
24480 |
564.84 |
| Aug 03 2018 |
24512 |
564.84 |
| Jul 27 2018 |
24528 |
564.84 |
| Jul 20 2018 |
24557 |
564.84 |
| Jul 13 2018 |
24561 |
564.84 |
| Jul 06 2018 |
24531 |
564.84 |
| Jun 29 2018 |
24601 |
564.84 |
| Jun 22 2018 |
24601 |
564.84 |
| Jun 15 2018 |
24625 |
564.84 |
| Jun 08 2018 |
24661 |
564.84 |
| Jun 01 2018 |
24642 |
564.84 |
| May 25 2018 |
24668 |
564.84 |
| May 18 2018 |
24613 |
564.84 |
| May 11 2018 |
24642 |
564.84 |
| May 04 2018 |
24755 |
564.84 |
| Apr 27 2018 |
24745 |
564.84 |
| Apr 20 2018 |
24810 |
564.84 |
| Apr 13 2018 |
24804 |
564.84 |
| Apr 06 2018 |
24804 |
564.84 |
| Mar 30 2018 |
24802 |
564.84 |
| Mar 23 2018 |
24802 |
564.84 |
| Mar 16 2018 |
24785 |
564.84 |
| Mar 09 2018 |
24785 |
564.84 |
| Mar 02 2018 |
24793 |
564.84 |
| Feb 23 2018 |
24781 |
564.84 |
| Feb 16 2018 |
24798 |
564.84 |
| Feb 09 2018 |
24789 |
564.84 |
| Feb 02 2018 |
24811 |
564.84 |
| Jan 26 2018 |
24846 |
564.84 |
| Jan 19 2018 |
24754 |
564.84 |
| Jan 12 2018 |
24282 |
564.84 |
| Jan 05 2018 |
24490 |
564.84 |
| Dec 29 2017 |
24566 |
564.84 |
| Dec 22 2017 |
24555 |
564.84 |
| Dec 15 2017 |
24562 |
564.84 |
| Dec 08 2017 |
24977 |
564.84 |
| Dec 01 2017 |
25263 |
564.84 |
| Nov 24 2017 |
25314 |
564.84 |
| Nov 17 2017 |
26594 |
576.09 |
| Nov 10 2017 |
27338 |
576.09 |
| Nov 03 2017 |
29157 |
597.37 |
| Oct 27 2017 |
29339 |
597.37 |
| Oct 20 2017 |
29542 |
600 |
