| Nov 02 2018 |
25006 |
557.15 |
| Oct 26 2018 |
24787 |
557.15 |
| Oct 19 2018 |
30073 |
621.57 |
| Oct 12 2018 |
29987 |
623.6 |
| Oct 05 2018 |
29717 |
623.6 |
| Sep 28 2018 |
30556 |
634.49 |
| Sep 21 2018 |
30301 |
628.74 |
| Sep 14 2018 |
29908 |
628.74 |
| Sep 07 2018 |
29655 |
628.74 |
| Aug 31 2018 |
29367 |
628.74 |
| Aug 24 2018 |
29274 |
628.74 |
| Aug 17 2018 |
29264 |
628.74 |
| Aug 10 2018 |
29282 |
628.74 |
| Aug 03 2018 |
29317 |
628.74 |
| Jul 27 2018 |
29335 |
628.74 |
| Jul 20 2018 |
29365 |
628.74 |
| Jul 13 2018 |
29368 |
628.74 |
| Jul 06 2018 |
29340 |
628.74 |
| Jun 29 2018 |
29425 |
628.74 |
| Jun 22 2018 |
29425 |
628.74 |
| Jun 15 2018 |
29448 |
628.74 |
| Jun 08 2018 |
29487 |
628.74 |
| Jun 01 2018 |
29462 |
628.74 |
| May 25 2018 |
29498 |
628.74 |
| May 18 2018 |
29439 |
628.74 |
| May 11 2018 |
29469 |
628.74 |
| May 04 2018 |
29592 |
628.74 |
| Apr 27 2018 |
29577 |
628.74 |
| Apr 20 2018 |
29648 |
628.74 |
| Apr 13 2018 |
29637 |
628.74 |
| Apr 06 2018 |
29637 |
628.74 |
| Mar 30 2018 |
29635 |
628.74 |
| Mar 23 2018 |
29635 |
628.74 |
| Mar 16 2018 |
29617 |
628.74 |
| Mar 09 2018 |
29617 |
628.74 |
| Mar 02 2018 |
29625 |
628.74 |
| Feb 23 2018 |
29618 |
628.74 |
| Feb 16 2018 |
29635 |
628.74 |
| Feb 09 2018 |
29624 |
628.74 |
| Feb 02 2018 |
29650 |
628.74 |
| Jan 26 2018 |
29681 |
628.74 |
| Jan 19 2018 |
29567 |
628.74 |
| Jan 12 2018 |
29088 |
628.74 |
| Jan 05 2018 |
29264 |
628.74 |
| Dec 29 2017 |
29359 |
628.74 |
| Dec 22 2017 |
29348 |
628.74 |
| Dec 15 2017 |
29378 |
628.74 |
| Dec 08 2017 |
29830 |
628.74 |
| Dec 01 2017 |
30158 |
628.74 |
| Nov 24 2017 |
30178 |
628.74 |
| Nov 17 2017 |
30545 |
628.74 |
| Nov 10 2017 |
31395 |
628.74 |
| Nov 03 2017 |
32741 |
646.64 |
| Oct 27 2017 |
32997 |
646.64 |
| Oct 20 2017 |
32319 |
636.45 |
| Oct 13 2017 |
31988 |
636.45 |
| Oct 06 2017 |
29379 |
605.71 |
| Sep 29 2017 |
29373 |
605.71 |
