| Oct 05 2018 |
27975 |
599.63 |
| Sep 28 2018 |
29473 |
618.68 |
| Sep 21 2018 |
28922 |
609.47 |
| Sep 14 2018 |
28540 |
609.47 |
| Sep 07 2018 |
28275 |
609.47 |
| Aug 31 2018 |
27977 |
609.47 |
| Aug 24 2018 |
27896 |
609.47 |
| Aug 17 2018 |
27885 |
609.47 |
| Aug 10 2018 |
27901 |
609.47 |
| Aug 03 2018 |
27935 |
609.47 |
| Jul 27 2018 |
27952 |
609.47 |
| Jul 20 2018 |
27980 |
609.47 |
| Jul 13 2018 |
27982 |
609.47 |
| Jul 06 2018 |
27954 |
609.47 |
| Jun 29 2018 |
28034 |
609.47 |
| Jun 22 2018 |
28034 |
609.47 |
| Jun 15 2018 |
28056 |
609.47 |
| Jun 08 2018 |
28096 |
609.47 |
| Jun 01 2018 |
28074 |
609.47 |
| May 25 2018 |
28111 |
609.47 |
| May 18 2018 |
28052 |
609.47 |
| May 11 2018 |
28082 |
609.47 |
| May 04 2018 |
28203 |
609.47 |
| Apr 27 2018 |
28189 |
609.47 |
| Apr 20 2018 |
28257 |
609.47 |
| Apr 13 2018 |
28250 |
609.47 |
| Apr 06 2018 |
28250 |
609.47 |
| Mar 30 2018 |
28249 |
609.47 |
| Mar 23 2018 |
28249 |
609.47 |
| Mar 16 2018 |
28230 |
609.47 |
| Mar 09 2018 |
28230 |
609.47 |
| Mar 02 2018 |
28238 |
609.47 |
| Feb 23 2018 |
28230 |
609.47 |
| Feb 16 2018 |
28247 |
609.47 |
| Feb 09 2018 |
28236 |
609.47 |
| Feb 02 2018 |
28265 |
609.47 |
| Jan 26 2018 |
28298 |
609.47 |
| Jan 19 2018 |
28185 |
609.47 |
| Jan 12 2018 |
27709 |
609.47 |
| Jan 05 2018 |
27905 |
609.47 |
| Dec 29 2017 |
27993 |
609.47 |
| Dec 22 2017 |
27986 |
609.47 |
| Dec 15 2017 |
28032 |
609.47 |
| Dec 08 2017 |
28472 |
609.47 |
| Dec 01 2017 |
28798 |
609.47 |
| Nov 24 2017 |
28825 |
609.47 |
| Nov 17 2017 |
29189 |
609.47 |
| Nov 10 2017 |
29985 |
609.47 |
| Nov 03 2017 |
30144 |
609.47 |
| Oct 27 2017 |
30345 |
609.47 |
| Oct 20 2017 |
30297 |
609.47 |
| Oct 13 2017 |
30724 |
619.3 |
| Oct 06 2017 |
27442 |
581.82 |
| Sep 29 2017 |
27393 |
581.82 |
