| May 06 2024 |
1879 |
317.36 |
| May 03 2024 |
1880 |
317.36 |
| Apr 25 2024 |
1880 |
317.36 |
| Apr 18 2024 |
1880 |
317.36 |
| Apr 11 2024 |
1880 |
317.36 |
| Apr 04 2024 |
1880 |
317.36 |
| Mar 28 2024 |
1880 |
317.36 |
| Mar 21 2024 |
1880 |
317.36 |
| Mar 14 2024 |
1880 |
317.36 |
| Mar 07 2024 |
1880 |
317.36 |
| Feb 29 2024 |
1880 |
317.36 |
| Feb 22 2024 |
1882 |
317.36 |
| Feb 15 2024 |
1884 |
317.36 |
| Feb 08 2024 |
1885 |
317.36 |
| Feb 01 2024 |
1889 |
317.36 |
| Jan 25 2024 |
1890 |
317.36 |
| Jan 18 2024 |
1893 |
317.36 |
| Jan 11 2024 |
1865 |
317.36 |
| Jan 04 2024 |
1881 |
317.36 |
| Dec 28 2023 |
1890 |
317.36 |
| Dec 21 2023 |
1888 |
317.36 |
| Dec 14 2023 |
1898 |
317.36 |
| Dec 07 2023 |
1868 |
317.36 |
| Nov 30 2023 |
1898 |
317.36 |
| Nov 23 2023 |
1844 |
317.36 |
| Nov 16 2023 |
1753 |
310.47 |
| Nov 09 2023 |
1597 |
302.91 |
| Nov 02 2023 |
1608 |
302.91 |
| Oct 26 2023 |
1590 |
302.91 |
| Oct 19 2023 |
1597 |
302.91 |
| Oct 12 2023 |
1566 |
302.91 |
| Oct 05 2023 |
1560 |
302.02 |
| Sep 28 2023 |
1554 |
302.02 |
| Sep 21 2023 |
1553 |
301.1 |
| Sep 14 2023 |
1556 |
301.1 |
| Sep 07 2023 |
1550 |
301.1 |
| Aug 31 2023 |
1544 |
301.1 |
| Aug 24 2023 |
1542 |
301.1 |
| Aug 17 2023 |
1537 |
301.1 |
| Aug 10 2023 |
1537 |
301.1 |
| Aug 03 2023 |
1542 |
301.1 |
| Jul 27 2023 |
1539 |
301.1 |
| Jul 20 2023 |
1509 |
301.1 |
| Jul 13 2023 |
1509 |
301.1 |
| Jul 06 2023 |
1506 |
301.1 |
| Jun 29 2023 |
1509 |
301.1 |
| Jun 22 2023 |
1509 |
301.1 |
| Jun 15 2023 |
1509 |
301.1 |
| Jun 08 2023 |
1511 |
301.1 |
| Jun 01 2023 |
1510 |
301.1 |
| May 25 2023 |
1505 |
301.1 |
| May 18 2023 |
1505 |
301.1 |
| May 11 2023 |
1505 |
301.1 |
| May 04 2023 |
1505 |
301.1 |
| Apr 27 2023 |
1507 |
301.1 |
| Apr 20 2023 |
1507 |
301.1 |
| Apr 13 2023 |
1507 |
301.1 |
| Apr 06 2023 |
1509 |
301.1 |
| Mar 30 2023 |
1509 |
301.1 |
| Mar 23 2023 |
1509 |
301.1 |
| Mar 16 2023 |
1509 |
301.1 |
| Mar 09 2023 |
1509 |
301.1 |
| Mar 02 2023 |
1509 |
301.1 |
| Feb 23 2023 |
1509 |
301.1 |
| Feb 16 2023 |
1512 |
301.1 |
| Feb 09 2023 |
1515 |
301.1 |
| Feb 02 2023 |
1518 |
301.1 |
| Jan 26 2023 |
1517 |
301.1 |
| Jan 19 2023 |
1512 |
301.1 |
| Jan 12 2023 |
1477 |
301.1 |
| Jan 05 2023 |
1489 |
301.1 |
| Dec 29 2022 |
1482 |
301.1 |
| Dec 22 2022 |
2215 |
301.1 |
| Dec 15 2022 |
2202 |
301.1 |
| Dec 08 2022 |
2209 |
301.1 |
| Dec 01 2022 |
2177 |
301.14 |
| Nov 24 2022 |
2184 |
301.14 |
| Nov 17 2022 |
2223 |
304.06 |
| Nov 10 2022 |
2300 |
309 |
| Nov 03 2022 |
2229 |
309 |
| Oct 27 2022 |
2053 |
309 |
| Oct 20 2022 |
2014 |
309 |
| Oct 13 2022 |
1992 |
309 |
| Oct 06 2022 |
2059 |
311.87 |
| Sep 29 2022 |
2795 |
342.12 |
| Sep 22 2022 |
3195 |
356.08 |
| Sep 15 2022 |
3786 |
376.93 |
| Sep 08 2022 |
3789 |
376.93 |
| Sep 01 2022 |
3787 |
376.93 |
| Aug 25 2022 |
3782 |
376.93 |
| Aug 18 2022 |
3781 |
376.93 |
| Aug 11 2022 |
3789 |
376.93 |
| Aug 04 2022 |
3776 |
376.93 |
| Jul 28 2022 |
3776 |
376.93 |
| Jul 21 2022 |
3776 |
376.93 |
| Jul 14 2022 |
3776 |
376.93 |
| Jul 07 2022 |
3776 |
376.93 |
| Jun 30 2022 |
3776 |
376.93 |
| Jun 23 2022 |
3764 |
376.93 |
| Jun 16 2022 |
3764 |
376.93 |
| Jun 09 2022 |
3767 |
376.93 |
| Jun 02 2022 |
3767 |
376.93 |
| May 26 2022 |
3767 |
376.93 |
| May 19 2022 |
3767 |
376.93 |
| May 12 2022 |
3767 |
376.93 |
| May 05 2022 |
3767 |
376.93 |
| Apr 28 2022 |
3764 |
376.93 |
| Apr 21 2022 |
3764 |
376.93 |
| Apr 14 2022 |
3764 |
376.93 |
| Apr 07 2022 |
3764 |
376.93 |
| Mar 31 2022 |
3764 |
376.93 |
| Mar 24 2022 |
3764 |
376.93 |
| Mar 17 2022 |
3760 |
376.93 |
| Mar 10 2022 |
3760 |
376.93 |
| Mar 03 2022 |
3760 |
376.93 |
| Feb 24 2022 |
3752 |
376.93 |
| Feb 17 2022 |
3757 |
376.93 |
| Feb 10 2022 |
3766 |
376.93 |
| Feb 03 2022 |
3774 |
376.93 |
| Jan 27 2022 |
3779 |
376.93 |
| Jan 20 2022 |
3673 |
376.93 |
| Jan 13 2022 |
3705 |
376.93 |
| Jan 06 2022 |
3836 |
376.93 |
| Dec 30 2021 |
3855 |
376.93 |
| Dec 23 2021 |
3864 |
376.93 |
| Dec 16 2021 |
3873 |
376.93 |
| Dec 09 2021 |
3904 |
376.93 |
| Dec 02 2021 |
3975 |
376.93 |
| Nov 25 2021 |
4007 |
376.93 |
| Nov 18 2021 |
3422 |
356.77 |
| Nov 11 2021 |
3025 |
344.65 |
| Nov 04 2021 |
2885 |
338.06 |
| Oct 28 2021 |
2991 |
338.06 |
| Oct 21 2021 |
3020 |
338.06 |
| Oct 14 2021 |
3067 |
338.06 |
| Oct 07 2021 |
3078 |
341.31 |
| Sep 30 2021 |
3062 |
339.1 |
| Sep 23 2021 |
3024 |
336.46 |
| Sep 16 2021 |
3083 |
336.46 |
| Sep 09 2021 |
3120 |
336.46 |
| Sep 02 2021 |
3161 |
336.46 |
| Aug 26 2021 |
3161 |
336.46 |
| Aug 19 2021 |
3167 |
336.46 |
| Aug 12 2021 |
3174 |
336.46 |
| Aug 05 2021 |
3183 |
336.46 |
| Jul 29 2021 |
3186 |
336.46 |
| Jun 03 2021 |
3211 |
336.46 |
| Nov 20 2020 |
3632 |
353.72 |
| Nov 13 2020 |
3232 |
336.16 |
| Nov 06 2020 |
3608 |
340.91 |
| Oct 30 2020 |
3894 |
342.47 |
| Oct 23 2020 |
4138 |
342.47 |
| Oct 16 2020 |
4005 |
336.46 |
| Oct 09 2020 |
4129 |
336.46 |
| Oct 02 2020 |
4260 |
336.46 |
| Sep 25 2020 |
4342 |
336.46 |
| Sep 18 2020 |
4471 |
336.46 |
| Sep 11 2020 |
4512 |
336.46 |
| Sep 04 2020 |
4570 |
336.46 |
| Aug 28 2020 |
4594 |
336.46 |
| Aug 21 2020 |
4621 |
336.46 |
| Aug 14 2020 |
4626 |
336.46 |
| Aug 07 2020 |
4670 |
336.46 |
| Jul 31 2020 |
4689 |
336.46 |
| Jul 24 2020 |
4689 |
336.46 |
| Jul 17 2020 |
4700 |
336.46 |
| Jul 10 2020 |
4717 |
336.46 |
| Jul 03 2020 |
4736 |
336.46 |
| Jun 26 2020 |
4736 |
336.46 |
| Jun 19 2020 |
4736 |
336.46 |
| Jun 12 2020 |
4738 |
336.46 |
| Jun 05 2020 |
4743 |
336.46 |
| May 29 2020 |
4753 |
336.46 |
| May 22 2020 |
4759 |
336.46 |
| May 15 2020 |
4759 |
336.46 |
| May 08 2020 |
4760 |
336.46 |
| May 01 2020 |
4761 |
336.46 |
| Apr 24 2020 |
4774 |
336.46 |
| Apr 17 2020 |
4774 |
336.46 |
| Apr 10 2020 |
4774 |
336.46 |
| Apr 03 2020 |
4774 |
336.46 |
| Mar 27 2020 |
4774 |
336.46 |
| Mar 20 2020 |
4775 |
336.46 |
| Mar 13 2020 |
4775 |
336.46 |
| Mar 06 2020 |
4775 |
336.46 |
| Feb 28 2020 |
4789 |
336.46 |
| Feb 21 2020 |
4801 |
336.46 |
| Feb 14 2020 |
4804 |
336.46 |
| Feb 07 2020 |
4808 |
336.46 |
| Jan 31 2020 |
4824 |
336.46 |
| Jan 24 2020 |
4588 |
336.46 |
| Jan 17 2020 |
4603 |
336.46 |
| Jan 10 2020 |
4976 |
336.46 |
| Jan 03 2020 |
4958 |
336.46 |
| Dec 27 2019 |
4964 |
336.46 |
| Dec 20 2019 |
4966 |
336.46 |
| Dec 13 2019 |
4974 |
336.46 |
| Dec 06 2019 |
4802 |
336.46 |
| Nov 29 2019 |
4905 |
336.46 |
| Nov 22 2019 |
4986 |
337.37 |
| Nov 15 2019 |
5322 |
343.14 |
| Nov 08 2019 |
5518 |
346.38 |
| Nov 01 2019 |
5639 |
348.3 |
| Oct 25 2019 |
5563 |
348.3 |
| Oct 18 2019 |
5607 |
350.31 |
| Oct 11 2019 |
5571 |
348.36 |
| Oct 04 2019 |
5595 |
348.36 |
| Sep 27 2019 |
5585 |
348.36 |
| Sep 20 2019 |
5570 |
349.43 |
| Sep 13 2019 |
5585 |
349.43 |
| Sep 06 2019 |
5993 |
358.13 |
| Aug 30 2019 |
6030 |
358.13 |
| Aug 23 2019 |
6060 |
358.13 |
| Aug 16 2019 |
6034 |
358.13 |
| Aug 09 2019 |
6034 |
358.13 |
| Aug 02 2019 |
6036 |
358.13 |
| Jul 26 2019 |
6037 |
358.13 |
| Jul 19 2019 |
6048 |
358.13 |
| Jul 12 2019 |
6057 |
358.13 |
| Jul 05 2019 |
6061 |
358.13 |
| Jun 28 2019 |
6071 |
358.13 |
| Jun 21 2019 |
6079 |
358.13 |
| Jun 14 2019 |
6067 |
358.13 |
| Jun 07 2019 |
6066 |
358.13 |
| May 31 2019 |
6080 |
358.13 |
| May 24 2019 |
6082 |
358.13 |
| May 17 2019 |
6095 |
358.13 |
| May 10 2019 |
6094 |
358.13 |
| May 03 2019 |
6103 |
358.13 |
| Apr 26 2019 |
6101 |
358.13 |
| Apr 19 2019 |
6104 |
358.13 |
| Apr 12 2019 |
6107 |
358.13 |
| Apr 05 2019 |
6107 |
358.13 |
| Mar 29 2019 |
6107 |
358.13 |
| Mar 22 2019 |
6104 |
358.13 |
| Mar 15 2019 |
6112 |
358.13 |
| Mar 08 2019 |
6092 |
358.13 |
| Mar 01 2019 |
6094 |
358.13 |
| Feb 22 2019 |
6089 |
358.13 |
| Feb 15 2019 |
6094 |
358.13 |
| Feb 08 2019 |
6083 |
358.13 |
| Feb 01 2019 |
6100 |
358.13 |
| Jan 25 2019 |
6099 |
358.13 |
| Jan 18 2019 |
5837 |
358.13 |
| Jan 11 2019 |
6199 |
358.13 |
| Jan 04 2019 |
6236 |
358.13 |
| Dec 28 2018 |
6248 |
358.13 |
| Dec 21 2018 |
6203 |
358.13 |
| Dec 14 2018 |
6194 |
358.13 |
| Dec 07 2018 |
6262 |
358.13 |
| Nov 30 2018 |
6340 |
358.13 |
| Nov 23 2018 |
6373 |
358.13 |
| Nov 16 2018 |
7645 |
375.06 |
| Nov 09 2018 |
8467 |
386.17 |
| Nov 02 2018 |
8429 |
385.19 |
| Oct 26 2018 |
8254 |
385.19 |
| Oct 19 2018 |
7399 |
373.95 |
| Oct 12 2018 |
7335 |
373.95 |
| Oct 05 2018 |
7190 |
373.95 |
| Sep 28 2018 |
8022 |
384.3 |
| Sep 21 2018 |
8654 |
392.59 |
| Sep 14 2018 |
9015 |
398.46 |
| Sep 07 2018 |
10713 |
417.66 |
| Aug 31 2018 |
10623 |
417.66 |
| Aug 24 2018 |
10584 |
417.66 |
| Aug 17 2018 |
10576 |
417.66 |
| Aug 10 2018 |
10582 |
417.66 |
| Aug 03 2018 |
10601 |
417.66 |
| Jul 27 2018 |
10609 |
417.66 |
| Jul 20 2018 |
10620 |
417.66 |
| Jul 13 2018 |
10615 |
417.66 |
| Jul 06 2018 |
10601 |
417.66 |
| Jun 29 2018 |
10651 |
417.66 |
| Jun 22 2018 |
10651 |
417.66 |
| Jun 15 2018 |
10668 |
417.66 |
| Jun 08 2018 |
10682 |
417.66 |
| Jun 01 2018 |
10677 |
417.66 |
| May 25 2018 |
10693 |
417.66 |
| May 18 2018 |
10675 |
417.66 |
| May 11 2018 |
10695 |
417.66 |
| May 04 2018 |
10742 |
417.66 |
| Apr 27 2018 |
10738 |
417.66 |
| Apr 20 2018 |
10768 |
417.66 |
| Apr 13 2018 |
10764 |
417.66 |
| Apr 06 2018 |
10764 |
417.66 |
| Mar 30 2018 |
10762 |
417.66 |
| Mar 23 2018 |
10762 |
417.66 |
| Mar 16 2018 |
10756 |
417.66 |
| Mar 09 2018 |
10756 |
417.66 |
| Mar 02 2018 |
10759 |
417.66 |
| Feb 23 2018 |
10761 |
417.66 |
| Feb 16 2018 |
10770 |
417.66 |
| Feb 09 2018 |
10767 |
417.66 |
| Feb 02 2018 |
10788 |
417.66 |
| Jan 26 2018 |
10815 |
417.66 |
| Jan 19 2018 |
10786 |
417.66 |
| Jan 12 2018 |
10445 |
417.66 |
| Jan 05 2018 |
10687 |
417.66 |
| Dec 29 2017 |
10699 |
417.66 |
| Dec 22 2017 |
10690 |
417.66 |
| Dec 15 2017 |
10657 |
417.66 |
| Dec 08 2017 |
10886 |
417.66 |
| Dec 01 2017 |
10977 |
417.66 |
| Nov 24 2017 |
11003 |
417.66 |
| Nov 17 2017 |
11419 |
421.33 |
| Nov 10 2017 |
11712 |
421.33 |
| Nov 03 2017 |
11676 |
421.33 |
| Oct 27 2017 |
12868 |
433.39 |
| Oct 20 2017 |
14157 |
445.71 |
| Oct 13 2017 |
15757 |
462.34 |
| Oct 06 2017 |
15623 |
462.34 |
| Sep 29 2017 |
15629 |
462.34 |
