| Dec 22 2022 |
1906 |
290.5 |
| Dec 15 2022 |
1891 |
290.5 |
| Dec 08 2022 |
1901 |
290.5 |
| Dec 01 2022 |
1875 |
290.5 |
| Nov 24 2022 |
1888 |
290.5 |
| Nov 17 2022 |
1850 |
290.5 |
| Nov 10 2022 |
1809 |
290.5 |
| Nov 03 2022 |
1766 |
290.5 |
| Oct 27 2022 |
1611 |
290.5 |
| Oct 20 2022 |
1578 |
290.5 |
| Oct 13 2022 |
1568 |
290.5 |
| Oct 06 2022 |
1554 |
290.5 |
| Sep 29 2022 |
1534 |
290.5 |
| Sep 22 2022 |
1529 |
290.5 |
| Sep 15 2022 |
1515 |
290.5 |
| Sep 08 2022 |
1513 |
290.5 |
| Sep 01 2022 |
1514 |
290.5 |
| Aug 25 2022 |
1514 |
290.5 |
| Aug 18 2022 |
1513 |
290.5 |
| Aug 11 2022 |
1516 |
290.5 |
| Aug 04 2022 |
1507 |
290.5 |
| Jul 28 2022 |
1507 |
290.5 |
| Jul 21 2022 |
1507 |
290.5 |
| Jul 14 2022 |
1507 |
290.5 |
| Jul 07 2022 |
1507 |
290.5 |
| Jun 30 2022 |
1507 |
290.5 |
| Jun 23 2022 |
1500 |
290.5 |
| Jun 16 2022 |
1500 |
290.5 |
| Jun 09 2022 |
1501 |
290.5 |
| Jun 02 2022 |
1501 |
290.5 |
| May 26 2022 |
1501 |
290.5 |
| May 19 2022 |
1501 |
290.5 |
| May 12 2022 |
1501 |
290.5 |
| May 05 2022 |
1501 |
290.5 |
| Apr 28 2022 |
1497 |
290.5 |
| Apr 21 2022 |
1497 |
290.5 |
| Apr 14 2022 |
1497 |
290.5 |
| Apr 07 2022 |
1497 |
290.5 |
| Mar 31 2022 |
1497 |
290.5 |
| Mar 24 2022 |
1497 |
290.5 |
| Mar 17 2022 |
1496 |
290.5 |
| Mar 10 2022 |
1496 |
290.5 |
| Mar 03 2022 |
1496 |
290.5 |
| Feb 24 2022 |
1493 |
290.5 |
| Feb 17 2022 |
1495 |
290.5 |
| Feb 10 2022 |
1501 |
290.5 |
| Feb 03 2022 |
1509 |
290.5 |
| Jan 27 2022 |
1514 |
290.5 |
| Jan 20 2022 |
1444 |
290.5 |
| Jan 13 2022 |
1468 |
290.5 |
| Jan 06 2022 |
1545 |
290.5 |
| Dec 30 2021 |
1554 |
290.5 |
| Dec 23 2021 |
1564 |
290.5 |
| Dec 16 2021 |
1566 |
290.5 |
| Dec 09 2021 |
1552 |
290.5 |
| Dec 02 2021 |
1590 |
290.5 |
| Nov 25 2021 |
1617 |
290.5 |
| Nov 18 2021 |
1874 |
301.16 |
| Nov 11 2021 |
1845 |
301.16 |
| Nov 04 2021 |
2285 |
317.86 |
| Oct 28 2021 |
2837 |
332.83 |
| Oct 21 2021 |
2864 |
332.83 |
| Oct 14 2021 |
2309 |
313.27 |
| Oct 07 2021 |
2291 |
313.27 |
| Sep 30 2021 |
1814 |
333.95 |
| Nov 01 2019 |
7313 |
373.14 |
| Oct 25 2019 |
8351 |
387.26 |
| Oct 18 2019 |
8839 |
395.3 |
| Oct 11 2019 |
8996 |
395.76 |
| Oct 04 2019 |
9108 |
396.61 |
| Sep 27 2019 |
8742 |
392.19 |
| Sep 20 2019 |
8590 |
392.19 |
| Sep 13 2019 |
8631 |
392.19 |
| Sep 06 2019 |
8399 |
392.19 |
| Aug 30 2019 |
8446 |
392.19 |
| Aug 23 2019 |
8466 |
392.19 |
| Aug 16 2019 |
8408 |
392.19 |
| Aug 09 2019 |
8408 |
392.19 |
| Aug 02 2019 |
8412 |
392.19 |
| Jul 26 2019 |
8418 |
392.19 |
| Jul 19 2019 |
8430 |
392.19 |
| Jul 12 2019 |
8446 |
392.19 |
| Jul 05 2019 |
8456 |
392.19 |
| Jun 28 2019 |
8473 |
392.19 |
| Jun 21 2019 |
8489 |
392.19 |
| Jun 14 2019 |
8483 |
392.19 |
| Jun 07 2019 |
8482 |
392.19 |
| May 31 2019 |
8500 |
392.19 |
| May 24 2019 |
8497 |
392.19 |
| May 17 2019 |
8513 |
392.19 |
| May 10 2019 |
8507 |
392.19 |
| May 03 2019 |
8514 |
392.19 |
| Apr 26 2019 |
8510 |
392.19 |
| Apr 19 2019 |
8513 |
392.19 |
| Apr 12 2019 |
8514 |
392.19 |
| Apr 05 2019 |
8514 |
392.19 |
| Mar 29 2019 |
8514 |
392.19 |
| Mar 22 2019 |
8515 |
392.19 |
| Mar 15 2019 |
8526 |
392.19 |
| Mar 08 2019 |
8490 |
392.19 |
| Mar 01 2019 |
8493 |
392.19 |
| Feb 22 2019 |
8486 |
392.19 |
| Feb 15 2019 |
8498 |
392.19 |
| Feb 08 2019 |
8485 |
392.19 |
| Feb 01 2019 |
8508 |
392.19 |
| Jan 25 2019 |
8507 |
392.19 |
| Jan 18 2019 |
8181 |
392.19 |
| Jan 11 2019 |
8622 |
392.19 |
| Jan 04 2019 |
8695 |
392.19 |
| Dec 28 2018 |
8699 |
392.19 |
| Dec 21 2018 |
8636 |
392.19 |
| Dec 14 2018 |
8666 |
392.19 |
| Dec 07 2018 |
8749 |
392.19 |
| Nov 30 2018 |
8869 |
392.19 |
| Nov 23 2018 |
8937 |
392.19 |
| Nov 16 2018 |
9071 |
392.19 |
| Nov 09 2018 |
8999 |
392.19 |
| Nov 02 2018 |
10682 |
410.18 |
| Oct 26 2018 |
10424 |
410.18 |
| Oct 19 2018 |
10929 |
415.23 |
| Oct 12 2018 |
8442 |
387.96 |
| Oct 05 2018 |
8264 |
387.96 |
| Sep 28 2018 |
7698 |
380.38 |
| Sep 21 2018 |
7723 |
380.38 |
| Sep 14 2018 |
7628 |
380.38 |
| Sep 07 2018 |
7645 |
380.38 |
| Aug 31 2018 |
7600 |
380.38 |
| Aug 24 2018 |
7571 |
380.38 |
| Aug 17 2018 |
7567 |
380.38 |
| Aug 10 2018 |
7569 |
380.38 |
| Aug 03 2018 |
7581 |
380.38 |
| Jul 27 2018 |
7589 |
380.38 |
| Jul 20 2018 |
7592 |
380.38 |
| Jul 13 2018 |
7591 |
380.38 |
| Jul 06 2018 |
7584 |
380.38 |
| Jun 29 2018 |
7628 |
380.38 |
| Jun 22 2018 |
7628 |
380.38 |
| Jun 15 2018 |
7638 |
380.38 |
| Jun 08 2018 |
7652 |
380.38 |
| Jun 01 2018 |
7643 |
380.38 |
| May 25 2018 |
7653 |
380.38 |
| May 18 2018 |
7652 |
380.38 |
| May 11 2018 |
7665 |
380.38 |
| May 04 2018 |
7703 |
380.38 |
| Apr 27 2018 |
7698 |
380.38 |
| Apr 20 2018 |
7718 |
380.38 |
| Apr 13 2018 |
7716 |
380.38 |
| Apr 06 2018 |
7716 |
380.38 |
| Mar 30 2018 |
7717 |
380.38 |
| Mar 23 2018 |
7717 |
380.38 |
| Mar 16 2018 |
7710 |
380.38 |
| Mar 09 2018 |
7710 |
380.38 |
| Mar 02 2018 |
7711 |
380.38 |
| Feb 23 2018 |
7710 |
380.38 |
| Feb 16 2018 |
7717 |
380.38 |
| Feb 09 2018 |
7715 |
380.38 |
| Feb 02 2018 |
7729 |
380.38 |
| Jan 26 2018 |
7753 |
380.38 |
| Jan 19 2018 |
7731 |
380.38 |
| Jan 12 2018 |
7440 |
380.38 |
| Jan 05 2018 |
7648 |
380.38 |
| Dec 29 2017 |
7654 |
380.38 |
| Dec 22 2017 |
7654 |
380.38 |
| Dec 15 2017 |
7629 |
380.38 |
| Dec 08 2017 |
7810 |
380.38 |
| Dec 01 2017 |
7853 |
380.38 |
| Nov 24 2017 |
7868 |
380.38 |
| Nov 17 2017 |
7871 |
380.38 |
| Nov 10 2017 |
8052 |
380.38 |
| Nov 03 2017 |
8021 |
380.38 |
| Oct 27 2017 |
5478 |
346.59 |
| Oct 20 2017 |
5443 |
345.54 |
| Oct 13 2017 |
6121 |
357.67 |
