| Oct 26 2018 |
8186 |
384.31 |
| Oct 19 2018 |
8494 |
387.9 |
| Oct 12 2018 |
8435 |
387.9 |
| Oct 05 2018 |
8443 |
390.29 |
| Sep 28 2018 |
8487 |
390.29 |
| Sep 21 2018 |
8467 |
390.29 |
| Sep 14 2018 |
8616 |
393.48 |
| Sep 07 2018 |
8615 |
393.48 |
| Aug 31 2018 |
8557 |
393.48 |
| Aug 24 2018 |
8526 |
393.48 |
| Aug 17 2018 |
8523 |
393.48 |
| Aug 10 2018 |
8524 |
393.48 |
| Aug 03 2018 |
8538 |
393.48 |
| Jul 27 2018 |
8545 |
393.48 |
| Jul 20 2018 |
8554 |
393.48 |
| Jul 13 2018 |
8553 |
393.48 |
| Jul 06 2018 |
8545 |
393.48 |
| Jun 29 2018 |
8591 |
393.48 |
| Jun 22 2018 |
8591 |
393.48 |
| Jun 15 2018 |
8609 |
393.48 |
| Jun 08 2018 |
8623 |
393.48 |
| Jun 01 2018 |
8616 |
393.48 |
| May 25 2018 |
8626 |
393.48 |
| May 18 2018 |
8617 |
393.48 |
| May 11 2018 |
8635 |
393.48 |
| May 04 2018 |
8681 |
393.48 |
| Apr 27 2018 |
8678 |
393.48 |
| Apr 20 2018 |
8703 |
393.48 |
| Apr 13 2018 |
8702 |
393.48 |
| Apr 06 2018 |
8702 |
393.48 |
| Mar 30 2018 |
8703 |
393.48 |
| Mar 23 2018 |
8703 |
393.48 |
| Mar 16 2018 |
8697 |
393.48 |
| Mar 09 2018 |
8697 |
393.48 |
| Mar 02 2018 |
8699 |
393.48 |
| Feb 23 2018 |
8698 |
393.48 |
| Feb 16 2018 |
8707 |
393.48 |
| Feb 09 2018 |
8703 |
393.48 |
| Feb 02 2018 |
8717 |
393.48 |
| Jan 26 2018 |
8742 |
393.48 |
| Jan 19 2018 |
8721 |
393.48 |
| Jan 12 2018 |
8419 |
393.48 |
| Jan 05 2018 |
8644 |
393.48 |
| Dec 29 2017 |
8657 |
393.48 |
| Dec 22 2017 |
8647 |
393.48 |
| Dec 15 2017 |
8614 |
393.48 |
| Dec 08 2017 |
8815 |
393.48 |
| Dec 01 2017 |
8853 |
393.48 |
| Nov 24 2017 |
8873 |
393.48 |
| Nov 17 2017 |
8902 |
393.48 |
| Nov 10 2017 |
9140 |
393.48 |
| Nov 03 2017 |
9122 |
393.48 |
| Oct 27 2017 |
9285 |
396.54 |
| Oct 20 2017 |
9492 |
399.07 |
| Oct 13 2017 |
9328 |
399.07 |
| Oct 06 2017 |
9628 |
403.07 |
| Sep 29 2017 |
9601 |
403.07 |
