| Oct 26 2018 |
33821 |
709.66 |
| Oct 19 2018 |
34036 |
709.66 |
| Oct 12 2018 |
33846 |
709.66 |
| Oct 05 2018 |
33581 |
709.66 |
| Sep 28 2018 |
33706 |
709.66 |
| Sep 21 2018 |
33841 |
709.65 |
| Sep 14 2018 |
33350 |
709.65 |
| Sep 07 2018 |
33032 |
709.65 |
| Aug 31 2018 |
32690 |
709.65 |
| Aug 24 2018 |
32578 |
709.65 |
| Aug 17 2018 |
32572 |
709.65 |
| Aug 10 2018 |
32591 |
709.65 |
| Aug 03 2018 |
32624 |
709.65 |
| Jul 27 2018 |
32641 |
709.65 |
| Jul 20 2018 |
32675 |
709.65 |
| Jul 13 2018 |
32677 |
709.65 |
| Jul 06 2018 |
32646 |
709.65 |
| Jun 29 2018 |
32733 |
709.65 |
| Jun 22 2018 |
32733 |
709.65 |
| Jun 15 2018 |
32753 |
709.65 |
| Jun 08 2018 |
32794 |
709.65 |
| Jun 01 2018 |
32768 |
709.65 |
| May 25 2018 |
32807 |
709.65 |
| May 18 2018 |
32745 |
709.65 |
| May 11 2018 |
32775 |
709.65 |
| May 04 2018 |
32900 |
709.65 |
| Apr 27 2018 |
32885 |
709.65 |
| Apr 20 2018 |
32955 |
709.65 |
| Apr 13 2018 |
32945 |
709.65 |
| Apr 06 2018 |
32945 |
709.65 |
| Mar 30 2018 |
32943 |
709.65 |
| Mar 23 2018 |
32943 |
709.65 |
| Mar 16 2018 |
32926 |
709.65 |
| Mar 09 2018 |
32926 |
709.65 |
| Mar 02 2018 |
32934 |
709.65 |
| Feb 23 2018 |
32928 |
709.65 |
| Feb 16 2018 |
32946 |
709.65 |
| Feb 09 2018 |
32936 |
709.65 |
| Feb 02 2018 |
32966 |
709.65 |
| Jan 26 2018 |
32997 |
709.65 |
| Jan 19 2018 |
32874 |
709.65 |
| Jan 12 2018 |
32395 |
709.65 |
| Jan 05 2018 |
32549 |
709.65 |
| Dec 29 2017 |
32655 |
709.65 |
| Dec 22 2017 |
32639 |
709.65 |
| Dec 15 2017 |
32674 |
709.65 |
| Dec 08 2017 |
33138 |
709.65 |
| Dec 01 2017 |
33518 |
709.65 |
| Nov 24 2017 |
33539 |
709.65 |
| Nov 17 2017 |
33958 |
709.65 |
| Nov 10 2017 |
34953 |
709.65 |
| Nov 03 2017 |
35194 |
709.65 |
| Oct 27 2017 |
35509 |
709.63 |
| Oct 20 2017 |
35510 |
709.63 |
| Oct 13 2017 |
35154 |
709.63 |
| Oct 06 2017 |
34885 |
709.63 |
| Sep 29 2017 |
34893 |
709.63 |
