| Nov 22 2019 |
30729 |
724.17 |
| Nov 15 2019 |
31086 |
724.17 |
| Nov 08 2019 |
31693 |
724.17 |
| Nov 01 2019 |
31990 |
724.17 |
| Oct 25 2019 |
32246 |
724.17 |
| Oct 18 2019 |
31792 |
724.17 |
| Oct 11 2019 |
32262 |
724.17 |
| Oct 04 2019 |
32318 |
724.17 |
| Sep 27 2019 |
31921 |
708.59 |
| Sep 20 2019 |
31610 |
708.59 |
| Sep 13 2019 |
31396 |
708.59 |
| Sep 06 2019 |
30772 |
708.59 |
| Aug 30 2019 |
30917 |
708.59 |
| Aug 23 2019 |
30928 |
708.59 |
| Aug 16 2019 |
30616 |
708.59 |
| Aug 09 2019 |
30616 |
708.59 |
| Aug 02 2019 |
30631 |
708.59 |
| Jul 26 2019 |
30654 |
708.59 |
| Jul 19 2019 |
30669 |
708.59 |
| Jul 12 2019 |
30727 |
708.59 |
| Jul 05 2019 |
30741 |
708.59 |
| Jun 28 2019 |
30810 |
708.59 |
| Jun 21 2019 |
30844 |
708.59 |
| Jun 14 2019 |
30835 |
708.59 |
| Jun 07 2019 |
30794 |
708.59 |
| May 31 2019 |
30833 |
708.59 |
| May 24 2019 |
30837 |
708.59 |
| May 17 2019 |
30887 |
708.59 |
| May 10 2019 |
30877 |
708.59 |
| May 03 2019 |
30910 |
708.59 |
| Apr 26 2019 |
30903 |
708.59 |
| Apr 19 2019 |
30918 |
708.59 |
| Apr 12 2019 |
30932 |
708.59 |
| Apr 05 2019 |
30932 |
708.59 |
| Mar 29 2019 |
30933 |
708.59 |
| Mar 22 2019 |
30912 |
708.59 |
| Mar 15 2019 |
30924 |
708.59 |
| Mar 08 2019 |
30808 |
708.59 |
| Mar 01 2019 |
30815 |
708.59 |
| Feb 22 2019 |
30805 |
708.59 |
| Feb 15 2019 |
30812 |
708.59 |
| Feb 08 2019 |
30766 |
708.59 |
| Feb 01 2019 |
30793 |
708.59 |
| Jan 25 2019 |
30806 |
708.59 |
| Jan 18 2019 |
30271 |
708.59 |
| Jan 11 2019 |
31034 |
708.59 |
| Jan 04 2019 |
31225 |
708.59 |
| Dec 28 2018 |
31122 |
708.59 |
| Dec 21 2018 |
30902 |
708.59 |
| Dec 14 2018 |
31169 |
708.59 |
| Dec 07 2018 |
31574 |
708.59 |
| Nov 30 2018 |
32078 |
708.59 |
| Nov 23 2018 |
32046 |
693.01 |
| Nov 16 2018 |
32860 |
693.01 |
| Nov 09 2018 |
33145 |
693.01 |
| Nov 02 2018 |
33428 |
693.01 |
| Oct 26 2018 |
33362 |
693.01 |
| Oct 19 2018 |
33593 |
693.01 |
| Oct 12 2018 |
33969 |
715.44 |
| Oct 05 2018 |
33704 |
715.44 |
| Sep 28 2018 |
33881 |
717.95 |
| Sep 21 2018 |
33971 |
715.31 |
| Sep 14 2018 |
33475 |
715.31 |
| Sep 07 2018 |
33160 |
715.31 |
| Aug 31 2018 |
32818 |
715.31 |
| Aug 24 2018 |
32706 |
715.31 |
| Aug 17 2018 |
32700 |
715.31 |
| Aug 10 2018 |
32720 |
715.31 |
| Aug 03 2018 |
32753 |
715.31 |
| Jul 27 2018 |
32770 |
715.31 |
| Jul 20 2018 |
32804 |
715.31 |
| Jul 13 2018 |
32806 |
715.31 |
| Jul 06 2018 |
32775 |
715.31 |
| Jun 29 2018 |
32862 |
715.31 |
| Jun 22 2018 |
32862 |
715.31 |
| Jun 15 2018 |
32882 |
715.31 |
| Jun 08 2018 |
32923 |
715.31 |
| Jun 01 2018 |
32896 |
715.31 |
| May 25 2018 |
32935 |
715.31 |
| May 18 2018 |
32873 |
715.31 |
| May 11 2018 |
32903 |
715.31 |
| May 04 2018 |
33029 |
715.31 |
| Apr 27 2018 |
33014 |
715.31 |
| Apr 20 2018 |
33084 |
715.31 |
| Apr 13 2018 |
33074 |
715.31 |
| Apr 06 2018 |
33074 |
715.31 |
| Mar 30 2018 |
33072 |
715.31 |
| Mar 23 2018 |
33072 |
715.31 |
| Mar 16 2018 |
33055 |
715.31 |
| Mar 09 2018 |
33055 |
715.31 |
| Mar 02 2018 |
33063 |
715.31 |
| Feb 23 2018 |
33057 |
715.31 |
| Feb 16 2018 |
33075 |
715.31 |
| Feb 09 2018 |
33065 |
715.31 |
| Feb 02 2018 |
33095 |
715.31 |
| Jan 26 2018 |
33126 |
715.31 |
| Jan 19 2018 |
33001 |
715.31 |
| Jan 12 2018 |
32523 |
715.31 |
| Jan 05 2018 |
32678 |
715.31 |
| Dec 29 2017 |
32784 |
715.31 |
| Dec 22 2017 |
32767 |
715.31 |
| Dec 15 2017 |
32794 |
715.31 |
| Dec 08 2017 |
33263 |
715.31 |
| Dec 01 2017 |
33648 |
715.31 |
| Nov 24 2017 |
33660 |
715.31 |
| Nov 17 2017 |
34081 |
715.31 |
| Nov 10 2017 |
35092 |
715.31 |
| Nov 03 2017 |
35333 |
715.31 |
| Oct 27 2017 |
35653 |
715.31 |
| Oct 20 2017 |
35654 |
715.31 |
| Oct 13 2017 |
35022 |
704.02 |
| Oct 06 2017 |
35000 |
714.11 |
| Sep 29 2017 |
34901 |
710.01 |
