| Oct 07 2021 |
4533 |
425.47 |
| Sep 30 2021 |
4493 |
425.47 |
| Sep 23 2021 |
4308 |
425.47 |
| Sep 16 2021 |
3581 |
405.28 |
| Sep 09 2021 |
3540 |
405.28 |
| Sep 02 2021 |
3552 |
405.28 |
| Aug 26 2021 |
3529 |
405.28 |
| Aug 19 2021 |
3528 |
405.28 |
| Aug 12 2021 |
3526 |
405.28 |
| Aug 05 2021 |
3585 |
405.28 |
| Jul 29 2021 |
3606 |
405.28 |
| Jun 03 2021 |
3676 |
405.28 |
| Oct 09 2020 |
9443 |
425.47 |
| Oct 02 2020 |
9778 |
425.47 |
| Sep 25 2020 |
9967 |
425.47 |
| Sep 18 2020 |
8774 |
405.28 |
| Sep 11 2020 |
8897 |
405.28 |
| Sep 04 2020 |
9034 |
405.28 |
| Aug 28 2020 |
9098 |
405.28 |
| Aug 21 2020 |
9132 |
405.28 |
| Aug 14 2020 |
9142 |
405.28 |
| Aug 07 2020 |
9231 |
405.28 |
| Jul 31 2020 |
9265 |
405.28 |
| Jul 24 2020 |
9265 |
405.28 |
| Jul 17 2020 |
9279 |
405.28 |
| Jul 10 2020 |
9304 |
405.28 |
| Jul 03 2020 |
9338 |
405.28 |
| Jun 26 2020 |
9338 |
405.28 |
| Jun 19 2020 |
9338 |
405.28 |
| Jun 12 2020 |
9342 |
405.28 |
| Jun 05 2020 |
9357 |
405.28 |
| May 29 2020 |
9371 |
405.28 |
| May 22 2020 |
9401 |
405.28 |
| May 15 2020 |
9401 |
405.28 |
| May 08 2020 |
9405 |
405.28 |
| May 01 2020 |
9409 |
405.28 |
| Apr 24 2020 |
9437 |
405.28 |
| Apr 17 2020 |
9437 |
405.28 |
| Apr 10 2020 |
9437 |
405.28 |
| Apr 03 2020 |
9437 |
405.28 |
| Mar 27 2020 |
9437 |
405.28 |
| Mar 20 2020 |
9444 |
405.28 |
| Mar 13 2020 |
9444 |
405.28 |
| Mar 06 2020 |
9444 |
405.28 |
| Feb 28 2020 |
9434 |
405.28 |
| Feb 21 2020 |
9470 |
405.28 |
| Feb 14 2020 |
9476 |
405.28 |
| Feb 07 2020 |
9483 |
405.28 |
| Jan 31 2020 |
9504 |
405.28 |
| Jan 24 2020 |
9193 |
405.28 |
| Jan 17 2020 |
9223 |
405.28 |
| Jan 10 2020 |
9737 |
405.28 |
| Jan 03 2020 |
9667 |
405.28 |
| Dec 27 2019 |
9666 |
405.28 |
| Dec 20 2019 |
9683 |
405.28 |
| Dec 13 2019 |
9717 |
405.28 |
| Dec 06 2019 |
9555 |
405.28 |
| Nov 29 2019 |
9731 |
405.28 |
| Nov 22 2019 |
9770 |
405.28 |
| Nov 15 2019 |
9847 |
405.28 |
| Nov 08 2019 |
9943 |
405.28 |
| Nov 01 2019 |
9961 |
405.28 |
| Oct 25 2019 |
9893 |
405.28 |
| Oct 18 2019 |
9645 |
405.28 |
| Oct 11 2019 |
8646 |
391.65 |
| Oct 04 2019 |
8283 |
386.94 |
| Sep 27 2019 |
14215 |
452.02 |
| Sep 20 2019 |
13761 |
449.59 |
| Sep 13 2019 |
7640 |
379.95 |
| Sep 06 2019 |
7453 |
379.95 |
| Aug 30 2019 |
7482 |
379.95 |
| Aug 23 2019 |
7495 |
379.95 |
| Aug 16 2019 |
7447 |
379.95 |
| Aug 09 2019 |
7447 |
379.95 |
| Aug 02 2019 |
7452 |
379.95 |
| Jul 26 2019 |
7456 |
379.95 |
| Jul 19 2019 |
7469 |
379.95 |
| Jul 12 2019 |
7478 |
379.95 |
| Jul 05 2019 |
7489 |
379.95 |
| Jun 28 2019 |
7504 |
379.95 |
| Jun 21 2019 |
7518 |
379.95 |
| Jun 14 2019 |
7511 |
379.95 |
| Jun 07 2019 |
7513 |
379.95 |
| May 31 2019 |
7526 |
379.95 |
| May 24 2019 |
7521 |
379.95 |
| May 17 2019 |
7538 |
379.95 |
| May 10 2019 |
7533 |
379.95 |
| May 03 2019 |
7538 |
379.95 |
| Apr 26 2019 |
7532 |
379.95 |
| Apr 19 2019 |
7535 |
379.95 |
| Apr 12 2019 |
7537 |
379.95 |
| Apr 05 2019 |
7537 |
379.95 |
| Mar 29 2019 |
7537 |
379.95 |
| Mar 22 2019 |
7535 |
379.95 |
| Mar 15 2019 |
7543 |
379.95 |
| Mar 08 2019 |
7513 |
379.95 |
| Mar 01 2019 |
7516 |
379.95 |
| Feb 22 2019 |
7512 |
379.95 |
| Feb 15 2019 |
7527 |
379.95 |
| Feb 08 2019 |
7513 |
379.95 |
| Feb 01 2019 |
7534 |
379.95 |
| Jan 25 2019 |
7535 |
379.95 |
| Jan 18 2019 |
7238 |
379.95 |
| Jan 11 2019 |
7656 |
379.95 |
| Jan 04 2019 |
7715 |
379.95 |
| Dec 28 2018 |
7732 |
379.95 |
| Dec 21 2018 |
7672 |
379.95 |
| Dec 14 2018 |
7481 |
377.38 |
| Dec 07 2018 |
7576 |
377.38 |
| Nov 30 2018 |
7680 |
377.38 |
| Nov 23 2018 |
7732 |
377.38 |
| Nov 16 2018 |
7835 |
377.38 |
| Nov 09 2018 |
7743 |
377.38 |
| Nov 02 2018 |
7803 |
377.38 |
| Oct 26 2018 |
7633 |
377.38 |
| Oct 19 2018 |
7670 |
377.38 |
| Oct 12 2018 |
7600 |
377.38 |
| Oct 05 2018 |
7851 |
382.55 |
| Sep 28 2018 |
8502 |
390.43 |
| Sep 21 2018 |
9271 |
399.95 |
| Sep 14 2018 |
10572 |
415.93 |
| Sep 07 2018 |
12424 |
436.2 |
| Aug 31 2018 |
12346 |
436.2 |
| Aug 24 2018 |
12304 |
436.2 |
| Aug 17 2018 |
12292 |
436.2 |
| Aug 10 2018 |
12300 |
436.2 |
| Aug 03 2018 |
12323 |
436.2 |
| Jul 27 2018 |
12333 |
436.2 |
| Jul 20 2018 |
12345 |
436.2 |
| Jul 13 2018 |
12342 |
436.2 |
| Jul 06 2018 |
12318 |
436.2 |
| Jun 29 2018 |
12373 |
436.2 |
| Jun 22 2018 |
12373 |
436.2 |
| Jun 15 2018 |
12389 |
436.2 |
| Jun 08 2018 |
12408 |
436.2 |
| Jun 01 2018 |
12402 |
436.2 |
| May 25 2018 |
12416 |
436.2 |
| May 18 2018 |
12392 |
436.2 |
| May 11 2018 |
12414 |
436.2 |
| May 04 2018 |
12469 |
436.2 |
| Apr 27 2018 |
12465 |
436.2 |
| Apr 20 2018 |
12505 |
436.2 |
| Apr 13 2018 |
12503 |
436.2 |
| Apr 06 2018 |
12503 |
436.2 |
| Mar 30 2018 |
12503 |
436.2 |
| Mar 23 2018 |
12503 |
436.2 |
| Mar 16 2018 |
12491 |
436.2 |
| Mar 09 2018 |
12491 |
436.2 |
| Mar 02 2018 |
12496 |
436.2 |
| Feb 23 2018 |
12496 |
436.2 |
| Feb 16 2018 |
12510 |
436.2 |
| Feb 09 2018 |
12505 |
436.2 |
| Feb 02 2018 |
12528 |
436.2 |
| Jan 26 2018 |
12562 |
436.2 |
| Jan 19 2018 |
12519 |
436.2 |
| Jan 12 2018 |
12144 |
436.2 |
| Jan 05 2018 |
12393 |
436.2 |
| Dec 29 2017 |
12423 |
436.2 |
| Dec 22 2017 |
12413 |
436.2 |
| Dec 15 2017 |
16832 |
479.92 |
| Dec 08 2017 |
17174 |
479.92 |
| Dec 01 2017 |
17321 |
479.92 |
| Nov 24 2017 |
17353 |
479.92 |
| Nov 17 2017 |
17510 |
479.92 |
| Nov 10 2017 |
17959 |
479.92 |
| Nov 03 2017 |
17950 |
479.92 |
| Oct 27 2017 |
14506 |
448.91 |
| Oct 20 2017 |
14459 |
448.91 |
| Oct 13 2017 |
13823 |
444.6 |
| Oct 06 2017 |
15027 |
456.91 |
| Sep 29 2017 |
20284 |
505.31 |
