| Nov 30 2023 |
967 |
548.71 |
| Nov 23 2023 |
962 |
548.71 |
| Nov 16 2023 |
735 |
517.16 |
| Nov 09 2023 |
711 |
517.16 |
| Nov 02 2023 |
684 |
517.16 |
| Oct 26 2023 |
1260 |
536.25 |
| Oct 19 2023 |
1431 |
557.76 |
| Oct 12 2023 |
1397 |
557.76 |
| Oct 05 2023 |
1397 |
557.76 |
| Sep 28 2023 |
1362 |
557.76 |
| Sep 21 2023 |
1440 |
567.61 |
| Sep 14 2023 |
1323 |
548.59 |
| Sep 07 2023 |
1322 |
548.59 |
| Aug 31 2023 |
1338 |
548.59 |
| Aug 24 2023 |
1334 |
548.59 |
| Aug 17 2023 |
1331 |
548.59 |
| Aug 10 2023 |
1331 |
548.59 |
| Aug 03 2023 |
1332 |
548.59 |
| Jul 27 2023 |
1329 |
548.59 |
| Jul 20 2023 |
1303 |
548.59 |
| Jul 13 2023 |
1303 |
548.59 |
| Jul 06 2023 |
1302 |
548.59 |
| Jun 29 2023 |
1302 |
548.59 |
| Jun 22 2023 |
1302 |
548.59 |
| Jun 15 2023 |
1302 |
548.59 |
| Jun 08 2023 |
1305 |
548.59 |
| Jun 01 2023 |
1305 |
548.59 |
| May 25 2023 |
1302 |
548.59 |
| May 18 2023 |
1302 |
548.59 |
| May 11 2023 |
1302 |
548.59 |
| May 04 2023 |
1302 |
548.59 |
| Apr 27 2023 |
1302 |
548.59 |
| Apr 20 2023 |
1302 |
548.59 |
| Apr 13 2023 |
1302 |
548.59 |
| Apr 06 2023 |
1302 |
548.59 |
| Mar 30 2023 |
1302 |
548.59 |
| Mar 23 2023 |
1302 |
548.59 |
| Mar 16 2023 |
1302 |
548.59 |
| Mar 09 2023 |
1302 |
548.59 |
| Mar 02 2023 |
1302 |
548.59 |
| Feb 23 2023 |
1301 |
548.59 |
| Feb 16 2023 |
1301 |
548.59 |
| Feb 09 2023 |
1302 |
548.59 |
| Feb 02 2023 |
1304 |
548.59 |
| Jan 26 2023 |
1304 |
548.59 |
| Jan 19 2023 |
1303 |
548.59 |
| Jan 12 2023 |
1284 |
548.59 |
| Jan 05 2023 |
1312 |
548.59 |
| Dec 29 2022 |
1317 |
548.59 |
| Dec 22 2022 |
2012 |
548.59 |
| Dec 15 2022 |
2006 |
548.59 |
| Dec 08 2022 |
2165 |
563.3 |
| Dec 01 2022 |
2349 |
582.72 |
| Nov 24 2022 |
2355 |
582.72 |
| Nov 17 2022 |
2314 |
582.72 |
| Nov 10 2022 |
2266 |
582.72 |
| Nov 03 2022 |
2194 |
582.72 |
| Oct 27 2022 |
1352 |
567.09 |
| Oct 20 2022 |
1324 |
567.09 |
| Oct 13 2022 |
1311 |
567.09 |
| Oct 06 2022 |
1256 |
567.09 |
| Sep 29 2022 |
1244 |
567.09 |
| Sep 22 2022 |
807 |
527.15 |
| Dec 02 2021 |
691 |
501.41 |
| Nov 25 2021 |
698 |
501.41 |
| Nov 18 2021 |
729 |
501.41 |
| Nov 11 2021 |
733 |
501.41 |
| Nov 04 2021 |
1473 |
529.07 |
| Oct 28 2021 |
1536 |
529.07 |
| Oct 21 2021 |
1562 |
529.07 |
| Oct 14 2021 |
1584 |
529.07 |
| Oct 07 2021 |
1559 |
529.07 |
| Sep 30 2021 |
1595 |
529.07 |
| Sep 23 2021 |
1734 |
540.98 |
| Sep 16 2021 |
1757 |
540.98 |
| Sep 09 2021 |
1780 |
540.98 |
| Sep 02 2021 |
1813 |
540.98 |
| Aug 26 2021 |
1821 |
540.98 |
| Aug 19 2021 |
1823 |
540.98 |
| Aug 12 2021 |
1826 |
540.98 |
| Aug 05 2021 |
1832 |
540.98 |
| Jul 29 2021 |
1834 |
540.98 |
| Jun 03 2021 |
1725 |
540.98 |
| Dec 04 2020 |
7931 |
501.41 |
| Nov 27 2020 |
7986 |
501.41 |
| Nov 20 2020 |
9632 |
501.41 |
| Nov 13 2020 |
10698 |
501.41 |
| Nov 06 2020 |
12890 |
529.07 |
| Oct 30 2020 |
13993 |
529.07 |
| Oct 23 2020 |
15133 |
529.07 |
| Oct 16 2020 |
15987 |
529.07 |
| Oct 09 2020 |
16786 |
529.07 |
| Oct 02 2020 |
17422 |
529.07 |
| Sep 25 2020 |
18656 |
540.98 |
| Sep 18 2020 |
19167 |
540.98 |
| Sep 11 2020 |
19554 |
540.98 |
| Sep 04 2020 |
19954 |
540.98 |
| Aug 28 2020 |
20140 |
540.98 |
| Aug 21 2020 |
20207 |
540.98 |
| Aug 14 2020 |
20230 |
540.98 |
| Aug 07 2020 |
20384 |
540.98 |
| Jul 31 2020 |
20481 |
540.98 |
| Jul 24 2020 |
20481 |
540.98 |
| Jul 17 2020 |
20512 |
540.98 |
| Jul 10 2020 |
20547 |
540.98 |
| Jul 03 2020 |
20626 |
540.98 |
| Jun 26 2020 |
20626 |
540.98 |
| Jun 19 2020 |
20626 |
540.98 |
| Jun 12 2020 |
20638 |
540.98 |
| Jun 05 2020 |
20672 |
540.98 |
| May 29 2020 |
20702 |
540.98 |
| May 22 2020 |
20747 |
540.98 |
| May 15 2020 |
20747 |
540.98 |
| May 08 2020 |
20759 |
540.98 |
| May 01 2020 |
20766 |
540.98 |
| Apr 24 2020 |
20830 |
540.98 |
| Apr 17 2020 |
20831 |
540.98 |
| Apr 10 2020 |
20831 |
540.98 |
| Apr 03 2020 |
20831 |
540.98 |
| Mar 27 2020 |
20831 |
540.98 |
| Mar 20 2020 |
20846 |
540.98 |
| Mar 13 2020 |
20846 |
540.98 |
| Mar 06 2020 |
20846 |
540.98 |
| Feb 28 2020 |
20829 |
540.98 |
| Feb 21 2020 |
20887 |
540.98 |
| Feb 14 2020 |
20898 |
540.98 |
| Feb 07 2020 |
20917 |
540.98 |
| Jan 31 2020 |
20939 |
540.98 |
| Jan 24 2020 |
20527 |
540.98 |
| Jan 17 2020 |
20578 |
540.98 |
| Jan 10 2020 |
21315 |
540.98 |
| Jan 03 2020 |
21181 |
540.98 |
| Dec 27 2019 |
21199 |
540.98 |
| Dec 20 2019 |
21237 |
540.98 |
| Dec 13 2019 |
21319 |
540.98 |
| Dec 06 2019 |
22210 |
554.17 |
| Nov 29 2019 |
22742 |
554.17 |
| Nov 22 2019 |
22889 |
554.17 |
| Nov 15 2019 |
22086 |
540.31 |
| Nov 08 2019 |
25181 |
576.71 |
| Nov 01 2019 |
25395 |
576.71 |
| Oct 25 2019 |
25515 |
576.71 |
| Oct 18 2019 |
25033 |
576.71 |
| Oct 11 2019 |
25411 |
576.71 |
| Oct 04 2019 |
25492 |
576.71 |
| Dec 14 2018 |
20692 |
523.99 |
| Dec 07 2018 |
20887 |
523.99 |
| Nov 30 2018 |
21173 |
523.99 |
| Nov 23 2018 |
21397 |
523.99 |
| Nov 16 2018 |
21835 |
523.99 |
| Nov 09 2018 |
21968 |
523.99 |
| Nov 02 2018 |
22119 |
523.99 |
| Oct 26 2018 |
21911 |
523.99 |
| Oct 19 2018 |
22037 |
523.99 |
| Oct 12 2018 |
21915 |
523.99 |
| Oct 05 2018 |
21655 |
523.99 |
| Sep 28 2018 |
23554 |
544.05 |
| Sep 21 2018 |
23569 |
544.1 |
| Sep 14 2018 |
23291 |
544.1 |
| Sep 07 2018 |
23117 |
544.1 |
| Aug 31 2018 |
22908 |
544.1 |
| Aug 24 2018 |
22816 |
544.1 |
| Aug 17 2018 |
22806 |
544.1 |
| Aug 10 2018 |
22819 |
544.1 |
| Aug 03 2018 |
22853 |
544.1 |
| Jul 27 2018 |
22867 |
544.1 |
| Jul 20 2018 |
22890 |
544.1 |
| Jul 13 2018 |
22890 |
544.1 |
| Jul 06 2018 |
22856 |
544.1 |
| Jun 29 2018 |
22922 |
544.1 |
| Jun 22 2018 |
22922 |
544.1 |
| Jun 15 2018 |
22945 |
544.1 |
| Jun 08 2018 |
22977 |
544.1 |
| Jun 01 2018 |
22961 |
544.1 |
| May 25 2018 |
22987 |
544.1 |
| May 18 2018 |
22940 |
544.1 |
| May 11 2018 |
22970 |
544.1 |
| May 04 2018 |
23072 |
544.1 |
| Apr 27 2018 |
23061 |
544.1 |
| Apr 20 2018 |
23121 |
544.1 |
| Apr 13 2018 |
23114 |
544.1 |
| Apr 06 2018 |
23114 |
544.1 |
| Mar 30 2018 |
23113 |
544.1 |
| Mar 23 2018 |
23113 |
544.1 |
| Mar 16 2018 |
23096 |
544.1 |
| Mar 09 2018 |
23096 |
544.1 |
| Mar 02 2018 |
23105 |
544.1 |
| Feb 23 2018 |
23097 |
544.1 |
| Feb 16 2018 |
23115 |
544.1 |
| Feb 09 2018 |
23107 |
544.1 |
| Feb 02 2018 |
23126 |
544.1 |
| Jan 26 2018 |
23158 |
544.1 |
| Jan 19 2018 |
23076 |
544.1 |
| Jan 12 2018 |
22609 |
544.1 |
| Jan 05 2018 |
22823 |
544.1 |
| Dec 29 2017 |
22887 |
544.1 |
| Dec 22 2017 |
22878 |
544.1 |
| Dec 15 2017 |
23412 |
550.81 |
| Dec 08 2017 |
23844 |
550.81 |
| Dec 01 2017 |
24122 |
550.81 |
| Nov 24 2017 |
24183 |
550.81 |
| Nov 17 2017 |
24469 |
550.81 |
| Nov 10 2017 |
25126 |
550.81 |
| Nov 03 2017 |
25217 |
550.81 |
| Oct 27 2017 |
25312 |
550.81 |
| Oct 20 2017 |
25250 |
550.81 |
| Oct 13 2017 |
24951 |
550.81 |
| Oct 06 2017 |
24706 |
550.81 |
| Sep 29 2017 |
24101 |
544.25 |
