| May 04 2024 |
1067 |
292.65 |
| May 03 2024 |
1067 |
292.65 |
| Apr 25 2024 |
1067 |
292.65 |
| Apr 18 2024 |
1067 |
292.65 |
| Apr 11 2024 |
1067 |
292.65 |
| Apr 04 2024 |
1067 |
292.65 |
| Mar 28 2024 |
1067 |
292.65 |
| Mar 21 2024 |
1067 |
292.65 |
| Mar 14 2024 |
1067 |
292.65 |
| Mar 07 2024 |
1067 |
292.65 |
| Feb 29 2024 |
1067 |
292.65 |
| Feb 22 2024 |
1068 |
292.65 |
| Feb 15 2024 |
1067 |
292.65 |
| Feb 08 2024 |
1066 |
292.65 |
| Feb 01 2024 |
1071 |
292.65 |
| Jan 25 2024 |
1068 |
292.65 |
| Jan 18 2024 |
1079 |
292.65 |
| Jan 11 2024 |
1066 |
292.65 |
| Jan 04 2024 |
1056 |
292.65 |
| Dec 28 2023 |
1052 |
292.65 |
| Dec 21 2023 |
1042 |
292.65 |
| Dec 14 2023 |
1040 |
292.65 |
| Dec 07 2023 |
1012 |
292.65 |
| Nov 30 2023 |
1063 |
295.68 |
| Nov 23 2023 |
1040 |
295.68 |
| Nov 16 2023 |
638 |
266.6 |
| Nov 09 2023 |
663 |
253.08 |
| Nov 02 2023 |
969 |
270.21 |
| Oct 26 2023 |
831 |
263.72 |
| Oct 19 2023 |
842 |
263.72 |
| Oct 12 2023 |
814 |
263.72 |
| Oct 05 2023 |
813 |
263.72 |
| Sep 28 2023 |
818 |
263.72 |
| Sep 21 2023 |
824 |
263.72 |
| Sep 14 2023 |
829 |
263.72 |
| Sep 07 2023 |
823 |
263.72 |
| Aug 31 2023 |
827 |
263.72 |
| Aug 24 2023 |
828 |
263.72 |
| Aug 17 2023 |
821 |
263.72 |
| Aug 10 2023 |
822 |
263.72 |
| Aug 03 2023 |
824 |
263.72 |
| Jul 27 2023 |
824 |
263.72 |
| Jul 20 2023 |
801 |
263.72 |
| Jul 13 2023 |
801 |
263.72 |
| Jul 06 2023 |
797 |
263.72 |
| Jun 29 2023 |
798 |
263.72 |
| Jun 22 2023 |
798 |
263.72 |
| Jun 15 2023 |
798 |
263.72 |
| Jun 08 2023 |
798 |
263.72 |
| Jun 01 2023 |
798 |
263.72 |
| May 25 2023 |
797 |
263.72 |
| May 18 2023 |
797 |
263.72 |
| May 11 2023 |
797 |
263.72 |
| May 04 2023 |
797 |
263.72 |
| Apr 27 2023 |
799 |
263.72 |
| Apr 20 2023 |
799 |
263.72 |
| Apr 13 2023 |
799 |
263.72 |
| Apr 06 2023 |
801 |
263.72 |
| Mar 30 2023 |
801 |
263.72 |
| Mar 23 2023 |
801 |
263.72 |
| Mar 16 2023 |
801 |
263.72 |
| Mar 09 2023 |
801 |
263.72 |
| Mar 02 2023 |
801 |
263.72 |
| Feb 23 2023 |
801 |
263.72 |
| Feb 16 2023 |
799 |
263.72 |
| Feb 09 2023 |
800 |
263.72 |
| Feb 02 2023 |
804 |
263.72 |
| Jan 26 2023 |
804 |
263.72 |
| Jan 19 2023 |
799 |
263.72 |
| Jan 12 2023 |
781 |
263.72 |
| Jan 05 2023 |
787 |
263.72 |
| Dec 29 2022 |
776 |
263.72 |
| Dec 22 2022 |
785 |
245.19 |
| Dec 15 2022 |
782 |
245.19 |
| Dec 08 2022 |
787 |
245.19 |
| Dec 01 2022 |
773 |
245.19 |
| Nov 24 2022 |
1036 |
258.38 |
| Nov 17 2022 |
1338 |
272.66 |
| Nov 10 2022 |
1319 |
272.66 |
| Nov 03 2022 |
1301 |
272.66 |
| Oct 27 2022 |
1570 |
288.68 |
| Oct 20 2022 |
1540 |
288.68 |
| Oct 13 2022 |
1531 |
288.68 |
| Oct 06 2022 |
1517 |
288.68 |
| Sep 29 2022 |
1492 |
288.68 |
| Sep 22 2022 |
1485 |
288.68 |
| Sep 15 2022 |
1474 |
288.68 |
| Sep 08 2022 |
1468 |
288.68 |
| Sep 01 2022 |
1472 |
288.68 |
| Aug 25 2022 |
1471 |
288.68 |
| Aug 18 2022 |
1470 |
288.68 |
| Aug 11 2022 |
1472 |
288.68 |
| Aug 04 2022 |
1463 |
288.68 |
| Jul 28 2022 |
1463 |
288.68 |
| Jul 21 2022 |
1463 |
288.68 |
| Jul 14 2022 |
1463 |
288.68 |
| Jul 07 2022 |
1463 |
288.68 |
| Jun 30 2022 |
1463 |
288.68 |
| Jun 23 2022 |
1456 |
288.68 |
| Jun 16 2022 |
1456 |
288.68 |
| Jun 09 2022 |
1458 |
288.68 |
| Jun 02 2022 |
1458 |
288.68 |
| May 26 2022 |
1458 |
288.68 |
| May 19 2022 |
1458 |
288.68 |
| May 12 2022 |
1458 |
288.68 |
| May 05 2022 |
1458 |
288.68 |
| Apr 28 2022 |
1454 |
288.68 |
| Apr 21 2022 |
1454 |
288.68 |
| Apr 14 2022 |
1454 |
288.68 |
| Apr 07 2022 |
1454 |
288.68 |
| Mar 31 2022 |
1454 |
288.68 |
| Mar 24 2022 |
1454 |
288.68 |
| Mar 17 2022 |
1453 |
288.68 |
| Mar 10 2022 |
1453 |
288.68 |
| Mar 03 2022 |
1453 |
288.68 |
| Feb 24 2022 |
1449 |
288.68 |
| Feb 17 2022 |
1451 |
288.68 |
| Feb 10 2022 |
1457 |
288.68 |
| Feb 03 2022 |
1465 |
288.68 |
| Jan 27 2022 |
1471 |
288.68 |
| Jan 20 2022 |
1402 |
288.68 |
| Jan 13 2022 |
1427 |
288.68 |
| Jan 06 2022 |
1502 |
288.68 |
| Dec 30 2021 |
1511 |
288.68 |
| Dec 23 2021 |
1520 |
288.68 |
| Dec 16 2021 |
1522 |
288.68 |
| Dec 09 2021 |
1417 |
283.68 |
| Dec 02 2021 |
1445 |
283.68 |
| Nov 25 2021 |
1468 |
283.68 |
| Nov 18 2021 |
1482 |
283.68 |
| Nov 11 2021 |
1466 |
283.68 |
| Nov 04 2021 |
1406 |
279.88 |
| Oct 28 2021 |
2514 |
323.03 |
| Oct 21 2021 |
1958 |
298.87 |
| Oct 14 2021 |
1966 |
298.87 |
| Oct 07 2021 |
1688 |
289.31 |
| Sep 30 2021 |
1951 |
298.03 |
| Sep 23 2021 |
1968 |
298.03 |
| Sep 16 2021 |
1979 |
296.89 |
| Sep 09 2021 |
2007 |
296.89 |
| Sep 02 2021 |
2024 |
296.89 |
| Aug 26 2021 |
2020 |
296.89 |
| Aug 19 2021 |
2023 |
296.89 |
| Aug 12 2021 |
2031 |
296.89 |
| Aug 05 2021 |
2037 |
296.89 |
| Jul 29 2021 |
2037 |
296.89 |
| Jun 03 2021 |
2489 |
296.89 |
| Dec 11 2020 |
1674 |
292.84 |
| Dec 04 2020 |
1858 |
292.84 |
| Nov 27 2020 |
1823 |
292.84 |
| Nov 20 2020 |
1961 |
292.84 |
| Nov 13 2020 |
2071 |
292.84 |
| Nov 06 2020 |
2266 |
296.71 |
| Oct 30 2020 |
2393 |
296.71 |
| Oct 23 2020 |
3060 |
313.58 |
| Oct 16 2020 |
3809 |
331.89 |
| Oct 09 2020 |
3255 |
313.04 |
| Oct 02 2020 |
3350 |
313.04 |
| Sep 25 2020 |
3144 |
305.91 |
| Sep 18 2020 |
2952 |
298.96 |
| Sep 11 2020 |
2967 |
298.96 |
| Sep 04 2020 |
3003 |
298.96 |
| Aug 28 2020 |
3005 |
298.96 |
| Aug 21 2020 |
3030 |
298.96 |
| Aug 14 2020 |
3038 |
298.96 |
| Aug 07 2020 |
3074 |
298.96 |
| Jul 31 2020 |
3086 |
298.96 |
| Jul 24 2020 |
3086 |
298.96 |
| Jul 17 2020 |
3093 |
298.96 |
| Jul 10 2020 |
3105 |
298.96 |
| Jul 03 2020 |
3111 |
298.96 |
| Jun 26 2020 |
3111 |
298.96 |
| Jun 19 2020 |
3111 |
298.96 |
| Jun 12 2020 |
3114 |
298.96 |
| Jun 05 2020 |
3121 |
298.96 |
| May 29 2020 |
3125 |
298.96 |
| May 22 2020 |
3126 |
298.96 |
| May 15 2020 |
3126 |
298.96 |
| May 08 2020 |
3126 |
298.96 |
| May 01 2020 |
3131 |
298.96 |
| Apr 24 2020 |
3137 |
298.96 |
| Apr 17 2020 |
3137 |
298.96 |
| Apr 10 2020 |
3137 |
298.96 |
| Apr 03 2020 |
3137 |
298.96 |
| Mar 27 2020 |
3137 |
298.96 |
| Mar 20 2020 |
3137 |
298.96 |
| Mar 13 2020 |
3137 |
298.96 |
| Mar 06 2020 |
3137 |
298.96 |
| Feb 28 2020 |
3073 |
296.89 |
| Feb 21 2020 |
3081 |
296.89 |
| Feb 14 2020 |
3084 |
296.89 |
| Feb 07 2020 |
3085 |
296.89 |
| Jan 31 2020 |
3097 |
296.89 |
| Jan 24 2020 |
2897 |
296.89 |
| Jan 17 2020 |
2912 |
296.89 |
| Jan 10 2020 |
3198 |
296.89 |
| Jan 03 2020 |
3192 |
296.89 |
| Dec 27 2019 |
3179 |
296.89 |
| Dec 20 2019 |
3188 |
296.89 |
| Dec 13 2019 |
3170 |
296.15 |
| Dec 06 2019 |
2977 |
296.15 |
| Nov 29 2019 |
3041 |
296.15 |
| Nov 22 2019 |
3070 |
296.15 |
| Nov 15 2019 |
3104 |
296.15 |
| Nov 08 2019 |
3469 |
305.75 |
| Nov 01 2019 |
3471 |
305.75 |
| Oct 25 2019 |
3402 |
304.81 |
| Oct 18 2019 |
3308 |
303.79 |
| Oct 11 2019 |
3682 |
311.9 |
| Oct 04 2019 |
3746 |
311.9 |
| Sep 27 2019 |
3694 |
310.59 |
| Sep 20 2019 |
3610 |
309.9 |
| Sep 13 2019 |
2684 |
285.44 |
| Sep 06 2019 |
2478 |
282.35 |
| Aug 30 2019 |
2504 |
282.35 |
| Aug 23 2019 |
2516 |
282.35 |
| Aug 16 2019 |
2499 |
282.35 |
| Aug 09 2019 |
2499 |
282.35 |
| Aug 02 2019 |
2499 |
282.35 |
| Jul 26 2019 |
2491 |
282.35 |
| Jul 19 2019 |
2493 |
282.35 |
| Jul 12 2019 |
2500 |
282.35 |
| Jul 05 2019 |
2505 |
282.35 |
| Jun 28 2019 |
2504 |
282.35 |
| Jun 21 2019 |
2505 |
282.35 |
| Jun 14 2019 |
2502 |
282.35 |
| Jun 07 2019 |
2504 |
282.35 |
| May 31 2019 |
2506 |
282.35 |
| May 24 2019 |
2505 |
282.35 |
| May 17 2019 |
2510 |
282.35 |
| May 10 2019 |
2507 |
282.35 |
| May 03 2019 |
2511 |
282.35 |
| Apr 26 2019 |
2514 |
282.35 |
| Apr 19 2019 |
2515 |
282.35 |
| Apr 12 2019 |
2517 |
282.35 |
| Apr 05 2019 |
2517 |
282.35 |
| Mar 29 2019 |
2517 |
282.35 |
| Mar 22 2019 |
2514 |
282.35 |
| Mar 15 2019 |
2517 |
282.35 |
| Mar 08 2019 |
2518 |
282.35 |
| Mar 01 2019 |
2519 |
282.35 |
| Feb 22 2019 |
2518 |
282.35 |
| Feb 15 2019 |
2533 |
282.35 |
| Feb 08 2019 |
2523 |
282.35 |
| Feb 01 2019 |
2531 |
282.35 |
| Jan 25 2019 |
2531 |
282.35 |
| Jan 18 2019 |
2343 |
282.35 |
| Jan 11 2019 |
2539 |
282.35 |
| Jan 04 2019 |
2554 |
282.35 |
| Dec 28 2018 |
2557 |
282.35 |
| Dec 21 2018 |
2535 |
282.35 |
| Dec 14 2018 |
2548 |
283.17 |
| Dec 07 2018 |
2833 |
289.39 |
| Nov 30 2018 |
2865 |
289.39 |
| Nov 23 2018 |
2860 |
289.39 |
| Nov 16 2018 |
2896 |
289.39 |
| Nov 09 2018 |
4032 |
317.55 |
| Nov 02 2018 |
4443 |
326.03 |
| Oct 26 2018 |
4316 |
326.03 |
| Oct 19 2018 |
4994 |
338.36 |
| Oct 12 2018 |
4986 |
338.36 |
| Oct 05 2018 |
4885 |
338.36 |
| Sep 28 2018 |
9386 |
400.89 |
| Sep 21 2018 |
9382 |
400.89 |
| Sep 14 2018 |
11470 |
425.8 |
| Sep 07 2018 |
11442 |
425.8 |
| Aug 31 2018 |
14856 |
460.99 |
| Aug 24 2018 |
14821 |
460.99 |
| Aug 17 2018 |
14808 |
460.99 |
| Aug 10 2018 |
14816 |
460.99 |
| Aug 03 2018 |
14839 |
460.99 |
| Jul 27 2018 |
14851 |
460.99 |
| Jul 20 2018 |
14868 |
460.99 |
| Jul 13 2018 |
14868 |
460.99 |
| Jul 06 2018 |
14839 |
460.99 |
| Jun 29 2018 |
14899 |
460.99 |
| Jun 22 2018 |
14899 |
460.99 |
| Jun 15 2018 |
14925 |
460.99 |
| Jun 08 2018 |
14946 |
460.99 |
| Jun 01 2018 |
14935 |
460.99 |
| May 25 2018 |
14951 |
460.99 |
| May 18 2018 |
14921 |
460.99 |
| May 11 2018 |
14948 |
460.99 |
| May 04 2018 |
15012 |
460.99 |
| Apr 27 2018 |
15006 |
460.99 |
| Apr 20 2018 |
15051 |
460.99 |
| Apr 13 2018 |
15047 |
460.99 |
| Apr 06 2018 |
15047 |
460.99 |
| Mar 30 2018 |
15046 |
460.99 |
| Mar 23 2018 |
15046 |
460.99 |
| Mar 16 2018 |
15033 |
460.99 |
| Mar 09 2018 |
15033 |
460.99 |
| Mar 02 2018 |
15038 |
460.99 |
| Feb 23 2018 |
15031 |
460.99 |
| Feb 16 2018 |
15043 |
460.99 |
| Feb 09 2018 |
15039 |
460.99 |
| Feb 02 2018 |
15055 |
460.99 |
| Jan 26 2018 |
15087 |
460.99 |
| Jan 19 2018 |
15036 |
460.99 |
| Jan 12 2018 |
16074 |
474.92 |
| Jan 05 2018 |
16304 |
474.92 |
| Dec 29 2017 |
14251 |
454.48 |
| Dec 22 2017 |
14232 |
454.48 |
| Dec 15 2017 |
17439 |
486.23 |
| Dec 08 2017 |
17801 |
486.23 |
| Dec 01 2017 |
17950 |
486.23 |
| Nov 24 2017 |
17980 |
486.23 |
| Nov 17 2017 |
18163 |
486.23 |
| Nov 10 2017 |
18646 |
486.23 |
| Nov 03 2017 |
18640 |
486.23 |
| Oct 27 2017 |
18665 |
486.23 |
| Oct 20 2017 |
18672 |
486.23 |
| Oct 13 2017 |
18418 |
486.23 |
| Oct 06 2017 |
24097 |
543.79 |
| Sep 29 2017 |
24067 |
543.79 |
