| Oct 04 2019 |
4654 |
331.32 |
| Sep 27 2019 |
4890 |
336.17 |
| Sep 20 2019 |
4790 |
336.17 |
| Sep 13 2019 |
4836 |
336.17 |
| Sep 06 2019 |
4678 |
336.17 |
| Aug 30 2019 |
4722 |
336.17 |
| Aug 23 2019 |
4749 |
336.17 |
| Aug 16 2019 |
4723 |
336.17 |
| Aug 09 2019 |
4723 |
336.17 |
| Aug 02 2019 |
4723 |
336.17 |
| Jul 26 2019 |
4724 |
336.17 |
| Jul 19 2019 |
4727 |
336.17 |
| Jul 12 2019 |
4743 |
336.17 |
| Jul 05 2019 |
4747 |
336.17 |
| Jun 28 2019 |
4749 |
336.17 |
| Jun 21 2019 |
4752 |
336.17 |
| Jun 14 2019 |
4744 |
336.17 |
| Jun 07 2019 |
4745 |
336.17 |
| May 31 2019 |
4754 |
336.17 |
| May 24 2019 |
4757 |
336.17 |
| May 17 2019 |
4770 |
336.17 |
| May 10 2019 |
4768 |
336.17 |
| May 03 2019 |
4778 |
336.17 |
| Apr 26 2019 |
4779 |
336.17 |
| Apr 19 2019 |
4781 |
336.17 |
| Apr 12 2019 |
4782 |
336.17 |
| Apr 05 2019 |
4782 |
336.17 |
| Mar 29 2019 |
4782 |
336.17 |
| Mar 22 2019 |
4781 |
336.17 |
| Mar 15 2019 |
4790 |
336.17 |
| Mar 08 2019 |
4785 |
336.17 |
| Mar 01 2019 |
4787 |
336.17 |
| Feb 22 2019 |
4784 |
336.17 |
| Feb 15 2019 |
4793 |
336.17 |
| Feb 08 2019 |
4779 |
336.17 |
| Feb 01 2019 |
4796 |
336.17 |
| Jan 25 2019 |
4796 |
336.17 |
| Jan 18 2019 |
4550 |
336.17 |
| Jan 11 2019 |
4865 |
336.17 |
| Jan 04 2019 |
4907 |
336.17 |
| Dec 28 2018 |
4924 |
336.17 |
| Dec 21 2018 |
4881 |
336.17 |
| Dec 14 2018 |
4864 |
336.17 |
| Dec 07 2018 |
4913 |
336.17 |
| Nov 30 2018 |
4972 |
336.17 |
| Nov 23 2018 |
4977 |
336.17 |
| Nov 16 2018 |
5021 |
336.17 |
| Nov 09 2018 |
4951 |
336.17 |
| Nov 02 2018 |
4994 |
336.17 |
| Oct 26 2018 |
4846 |
336.17 |
| Oct 12 2018 |
6844 |
366.94 |
| Oct 05 2018 |
6686 |
366.94 |
| Sep 28 2018 |
7100 |
372.85 |
| Sep 21 2018 |
6559 |
364.76 |
| Sep 14 2018 |
12428 |
435.74 |
| Sep 07 2018 |
12389 |
435.74 |
| Aug 31 2018 |
12313 |
435.74 |
| Aug 24 2018 |
12271 |
435.74 |
| Aug 17 2018 |
12259 |
435.74 |
| Aug 10 2018 |
12266 |
435.74 |
| Aug 03 2018 |
12289 |
435.74 |
| Jul 27 2018 |
12298 |
435.74 |
| Jul 20 2018 |
12310 |
435.74 |
| Jul 13 2018 |
12307 |
435.74 |
| Jul 06 2018 |
12281 |
435.74 |
| Jun 29 2018 |
12336 |
435.74 |
| Jun 22 2018 |
12336 |
435.74 |
| Jun 15 2018 |
12353 |
435.74 |
| Jun 08 2018 |
12373 |
435.74 |
| Jun 01 2018 |
12367 |
435.74 |
| May 25 2018 |
12380 |
435.74 |
| May 18 2018 |
12356 |
435.74 |
| May 11 2018 |
12378 |
435.74 |
| May 04 2018 |
12431 |
435.74 |
| Apr 27 2018 |
12427 |
435.74 |
| Apr 20 2018 |
12466 |
435.74 |
| Apr 13 2018 |
12464 |
435.74 |
| Apr 06 2018 |
12464 |
435.74 |
| Mar 30 2018 |
12464 |
435.74 |
| Mar 23 2018 |
12464 |
435.74 |
| Mar 16 2018 |
12453 |
435.74 |
| Mar 09 2018 |
12453 |
435.74 |
| Mar 02 2018 |
12458 |
435.74 |
| Feb 23 2018 |
12458 |
435.74 |
| Feb 16 2018 |
12471 |
435.74 |
| Feb 09 2018 |
12467 |
435.74 |
| Feb 02 2018 |
12490 |
435.74 |
| Jan 26 2018 |
12524 |
435.74 |
| Jan 19 2018 |
12480 |
435.74 |
| Jan 12 2018 |
12104 |
435.74 |
| Jan 05 2018 |
12352 |
435.74 |
| Dec 29 2017 |
12380 |
435.74 |
| Dec 22 2017 |
12372 |
435.74 |
| Dec 15 2017 |
12342 |
435.74 |
| Dec 08 2017 |
12632 |
435.74 |
| Dec 01 2017 |
12764 |
435.74 |
| Nov 24 2017 |
12782 |
435.74 |
| Nov 17 2017 |
12865 |
435.74 |
| Nov 10 2017 |
13200 |
435.74 |
| Nov 03 2017 |
13127 |
435.74 |
| Oct 27 2017 |
13103 |
435.74 |
| Oct 20 2017 |
13093 |
435.74 |
| Oct 13 2017 |
15370 |
458.68 |
| Oct 06 2017 |
19577 |
498.63 |
| Sep 29 2017 |
19573 |
498.63 |
