Oct 28 2011 |
6838 |
397.41 |
Oct 21 2011 |
4439 |
356.36 |
Oct 14 2011 |
3674 |
340.06 |
Oct 07 2011 |
3066 |
328.48 |
Sep 30 2011 |
3119 |
329.85 |
Sep 27 2011 |
3082 |
329.86 |
Sep 23 2011 |
3424 |
339.79 |
Sep 16 2011 |
3338 |
339.82 |
Sep 09 2011 |
3248 |
339.84 |
Jan 13 2011 |
3261 |
340.29 |
Dec 28 2010 |
3397 |
340.3 |
Dec 14 2010 |
3385 |
340.32 |
Dec 03 2010 |
3395 |
340.32 |
Nov 26 2010 |
3406 |
340.33 |
Nov 19 2010 |
3375 |
340.33 |
Nov 12 2010 |
3315 |
340.34 |
Nov 04 2010 |
3281 |
340.34 |
Oct 28 2010 |
2844 |
332.02 |
Oct 22 2010 |
2850 |
333.32 |
Oct 14 2010 |
2879 |
336.93 |
Oct 05 2010 |
2331 |
321.98 |
Sep 29 2010 |
2359 |
321.98 |
Sep 24 2010 |
2268 |
320.57 |
Oct 30 2009 |
2459 |
334.7 |
Oct 23 2009 |
1977 |
319.67 |
Oct 16 2009 |
2013 |
320.51 |
Oct 09 2009 |
1987 |
320.51 |
Oct 02 2009 |
1782 |
310.53 |
Sep 25 2009 |
1630 |
306.17 |
Sep 18 2009 |
1605 |
306.17 |
Sep 11 2009 |
1591 |
306.17 |
Jan 30 2009 |
1566 |
306.17 |
Jan 09 2009 |
1482 |
306.17 |
Dec 18 2008 |
1376 |
306.17 |
Dec 12 2008 |
1374 |
306.17 |
Dec 05 2008 |
1369 |
306.17 |
Nov 28 2008 |
1351 |
306.17 |
Nov 21 2008 |
1291 |
301.23 |
Nov 14 2008 |
1229 |
301.23 |
Nov 07 2008 |
1169 |
301.23 |
Oct 31 2008 |
994 |
294.75 |
Oct 24 2008 |
1056 |
299.79 |
Oct 17 2008 |
985 |
297.45 |
Oct 10 2008 |
939 |
297.45 |
Oct 03 2008 |
767 |
297.45 |