| Sep 21 2018 |
3585 |
310.51 |
| Sep 14 2018 |
3533 |
310.51 |
| Sep 07 2018 |
3528 |
310.51 |
| Aug 31 2018 |
3512 |
310.51 |
| Aug 24 2018 |
3504 |
310.51 |
| Aug 17 2018 |
3510 |
310.51 |
| Aug 10 2018 |
3514 |
310.51 |
| Aug 03 2018 |
3520 |
310.51 |
| Jul 27 2018 |
3526 |
310.51 |
| Jul 20 2018 |
3526 |
310.51 |
| Jul 13 2018 |
3524 |
310.51 |
| Jul 06 2018 |
3521 |
310.51 |
| Jun 29 2018 |
3551 |
310.51 |
| Jun 22 2018 |
3551 |
310.51 |
| Jun 15 2018 |
3553 |
310.51 |
| Jun 08 2018 |
3561 |
310.51 |
| Jun 01 2018 |
3559 |
310.51 |
| May 25 2018 |
3579 |
310.51 |
| May 18 2018 |
3579 |
310.51 |
| May 11 2018 |
3589 |
310.51 |
| May 04 2018 |
3626 |
310.51 |
| Apr 27 2018 |
3624 |
310.51 |
| Apr 20 2018 |
3637 |
310.51 |
| Apr 13 2018 |
3636 |
310.51 |
| Apr 06 2018 |
3636 |
310.51 |
| Mar 30 2018 |
3635 |
310.51 |
| Mar 23 2018 |
3635 |
310.51 |
| Mar 16 2018 |
3630 |
310.51 |
| Mar 09 2018 |
3630 |
310.51 |
| Mar 02 2018 |
3630 |
310.51 |
| Feb 23 2018 |
3628 |
310.51 |
| Feb 16 2018 |
3632 |
310.51 |
| Feb 09 2018 |
3629 |
310.51 |
| Feb 02 2018 |
3643 |
310.51 |
| Jan 26 2018 |
3659 |
310.51 |
| Jan 19 2018 |
3664 |
310.51 |
| Jan 12 2018 |
3454 |
310.51 |
| Jan 05 2018 |
3598 |
310.51 |
| Dec 29 2017 |
3602 |
310.51 |
| Dec 22 2017 |
3609 |
310.51 |
| Dec 15 2017 |
3591 |
310.51 |
| Dec 08 2017 |
3703 |
310.51 |
| Dec 01 2017 |
3725 |
310.51 |
| Nov 24 2017 |
3754 |
310.51 |
| Nov 17 2017 |
3723 |
310.51 |
| Nov 10 2017 |
3768 |
310.51 |
| Nov 03 2017 |
3744 |
310.51 |
| Oct 27 2017 |
3650 |
310.51 |
| Oct 20 2017 |
3653 |
310.51 |
| Oct 13 2017 |
3602 |
310.51 |
| Oct 06 2017 |
3537 |
310.51 |
| Sep 29 2017 |
3549 |
310.51 |
