| Sep 21 2018 |
12867 |
438.51 |
| Sep 14 2018 |
12694 |
438.51 |
| Sep 07 2018 |
12650 |
438.51 |
| Aug 31 2018 |
12562 |
438.51 |
| Aug 24 2018 |
12519 |
438.51 |
| Aug 17 2018 |
12506 |
438.51 |
| Aug 10 2018 |
12513 |
438.51 |
| Aug 03 2018 |
12537 |
438.51 |
| Jul 27 2018 |
12548 |
438.51 |
| Jul 20 2018 |
12561 |
438.51 |
| Jul 13 2018 |
12556 |
438.51 |
| Jul 06 2018 |
12533 |
438.51 |
| Jun 29 2018 |
12588 |
438.51 |
| Jun 22 2018 |
12588 |
438.51 |
| Jun 15 2018 |
12606 |
438.51 |
| Jun 08 2018 |
12624 |
438.51 |
| Jun 01 2018 |
12617 |
438.51 |
| May 25 2018 |
12631 |
438.51 |
| May 18 2018 |
12606 |
438.51 |
| May 11 2018 |
12628 |
438.51 |
| May 04 2018 |
12685 |
438.51 |
| Apr 27 2018 |
12681 |
438.51 |
| Apr 20 2018 |
12719 |
438.51 |
| Apr 13 2018 |
12716 |
438.51 |
| Apr 06 2018 |
12716 |
438.51 |
| Mar 30 2018 |
12715 |
438.51 |
| Mar 23 2018 |
12715 |
438.51 |
| Mar 16 2018 |
12707 |
438.51 |
| Mar 09 2018 |
12707 |
438.51 |
| Mar 02 2018 |
12713 |
438.51 |
| Feb 23 2018 |
12712 |
438.51 |
| Feb 16 2018 |
12726 |
438.51 |
| Feb 09 2018 |
12720 |
438.51 |
| Feb 02 2018 |
12744 |
438.51 |
| Jan 26 2018 |
12778 |
438.51 |
| Jan 19 2018 |
12735 |
438.51 |
| Jan 12 2018 |
12358 |
438.51 |
| Jan 05 2018 |
12602 |
438.51 |
| Dec 29 2017 |
12634 |
438.51 |
| Dec 22 2017 |
12626 |
438.51 |
| Dec 15 2017 |
12599 |
438.51 |
| Dec 08 2017 |
12882 |
438.51 |
| Dec 01 2017 |
13014 |
438.51 |
| Nov 24 2017 |
13034 |
438.51 |
| Nov 17 2017 |
13110 |
438.51 |
| Nov 10 2017 |
13472 |
438.51 |
| Nov 03 2017 |
13414 |
438.51 |
| Oct 27 2017 |
13379 |
438.51 |
| Oct 20 2017 |
13372 |
438.51 |
| Oct 13 2017 |
13175 |
438.51 |
| Oct 06 2017 |
13097 |
438.51 |
| Sep 29 2017 |
13102 |
438.51 |
