| Nov 11 2021 |
12338 |
660.66 |
| Nov 04 2021 |
11775 |
632.61 |
| Oct 28 2021 |
10519 |
611.27 |
| Oct 21 2021 |
10590 |
611.27 |
| Oct 14 2021 |
10830 |
611.27 |
| Oct 07 2021 |
10876 |
611.27 |
| Sep 30 2021 |
10450 |
569.2 |
| Sep 23 2021 |
10729 |
568.61 |
| Sep 16 2021 |
11000 |
568.61 |
| Sep 09 2021 |
11178 |
568.61 |
| Sep 02 2021 |
11401 |
568.61 |
| Aug 26 2021 |
11432 |
568.61 |
| Aug 19 2021 |
11456 |
568.61 |
| Aug 12 2021 |
11476 |
568.61 |
| Aug 05 2021 |
11496 |
568.61 |
| Jul 29 2021 |
11503 |
568.61 |
| Jun 03 2021 |
11926 |
568.61 |
| Nov 13 2020 |
15627 |
660.66 |
| Nov 06 2020 |
16546 |
632.61 |
| Oct 30 2020 |
17371 |
611.27 |
| Oct 23 2020 |
18896 |
611.27 |
| Oct 16 2020 |
20138 |
611.27 |
| Oct 09 2020 |
21199 |
611.27 |
| Oct 02 2020 |
21461 |
598.18 |
| Sep 25 2020 |
20391 |
569.2 |
| Sep 18 2020 |
20941 |
568.61 |
| Sep 11 2020 |
21356 |
568.61 |
| Sep 04 2020 |
21795 |
568.61 |
| Aug 28 2020 |
22016 |
568.61 |
| Aug 21 2020 |
22084 |
568.61 |
| Aug 14 2020 |
22107 |
568.61 |
| Aug 07 2020 |
22270 |
568.61 |
| Jul 31 2020 |
22375 |
568.61 |
| Jul 24 2020 |
22375 |
568.61 |
| Jul 17 2020 |
22405 |
568.61 |
| Jul 10 2020 |
22445 |
568.61 |
| Jul 03 2020 |
22534 |
568.61 |
| Jun 26 2020 |
22534 |
568.61 |
| Jun 19 2020 |
22534 |
568.61 |
| Jun 12 2020 |
22545 |
568.61 |
| Jun 05 2020 |
22584 |
568.61 |
| May 29 2020 |
22621 |
568.61 |
| May 22 2020 |
22680 |
568.61 |
| May 15 2020 |
22680 |
568.61 |
| May 08 2020 |
22697 |
568.61 |
| May 01 2020 |
22701 |
568.61 |
| Apr 24 2020 |
22765 |
568.61 |
| Apr 17 2020 |
22766 |
568.61 |
| Apr 10 2020 |
22766 |
568.61 |
| Apr 03 2020 |
22766 |
568.61 |
| Mar 27 2020 |
22766 |
568.61 |
| Mar 20 2020 |
22782 |
568.61 |
| Mar 13 2020 |
22782 |
568.61 |
| Mar 06 2020 |
22782 |
568.61 |
| Feb 28 2020 |
22765 |
568.61 |
| Feb 21 2020 |
22830 |
568.61 |
| Feb 14 2020 |
22841 |
568.61 |
| Feb 07 2020 |
22862 |
568.61 |
| Jan 31 2020 |
22883 |
568.61 |
| Jan 24 2020 |
22456 |
568.61 |
| Jan 17 2020 |
22518 |
568.61 |
| Jan 10 2020 |
23263 |
568.61 |
| Jan 03 2020 |
23106 |
568.61 |
| Dec 27 2019 |
23121 |
568.61 |
| Dec 20 2019 |
23162 |
568.61 |
| Dec 13 2019 |
23274 |
568.61 |
| Dec 06 2019 |
23203 |
568.61 |
| Nov 29 2019 |
23766 |
568.61 |
| Nov 22 2019 |
23908 |
568.61 |
| Nov 15 2019 |
23631 |
561.06 |
| Nov 08 2019 |
24009 |
561.06 |
| Nov 01 2019 |
23599 |
553.28 |
| Oct 25 2019 |
23744 |
553.28 |
| Oct 18 2019 |
23672 |
558.62 |
| Oct 11 2019 |
24167 |
560.5 |
| Oct 04 2019 |
24387 |
562.76 |
| Sep 27 2019 |
24337 |
562.76 |
| Sep 20 2019 |
24106 |
563.85 |
| Sep 13 2019 |
25157 |
579.09 |
| Sep 06 2019 |
25048 |
585.31 |
| Aug 30 2019 |
25144 |
585.31 |
| Aug 23 2019 |
25170 |
585.31 |
| Aug 16 2019 |
24937 |
585.31 |
| Aug 09 2019 |
24937 |
585.31 |
| Aug 02 2019 |
24951 |
585.31 |
| Jul 26 2019 |
24969 |
585.31 |
| Jul 19 2019 |
24983 |
585.31 |
| Jul 12 2019 |
25029 |
585.31 |
| Jul 05 2019 |
25044 |
585.31 |
| Jun 28 2019 |
25098 |
585.31 |
| Jun 21 2019 |
25128 |
585.31 |
| Jun 14 2019 |
25120 |
585.31 |
| Jun 07 2019 |
25092 |
585.31 |
| May 31 2019 |
25127 |
585.31 |
| May 24 2019 |
25129 |
585.31 |
| May 17 2019 |
25174 |
585.31 |
| May 10 2019 |
25164 |
585.31 |
| May 03 2019 |
25196 |
585.31 |
| Apr 26 2019 |
25190 |
585.31 |
| Apr 19 2019 |
25192 |
585.31 |
| Apr 12 2019 |
25199 |
585.31 |
| Apr 05 2019 |
25199 |
585.31 |
| Mar 29 2019 |
25200 |
585.31 |
| Mar 22 2019 |
25184 |
585.31 |
| Mar 15 2019 |
25191 |
585.31 |
| Mar 08 2019 |
25100 |
585.31 |
| Mar 01 2019 |
25108 |
585.31 |
| Feb 22 2019 |
25101 |
585.31 |
| Feb 15 2019 |
25107 |
585.31 |
| Feb 08 2019 |
25070 |
585.31 |
| Feb 01 2019 |
25097 |
585.31 |
| Jan 25 2019 |
25112 |
585.31 |
| Jan 18 2019 |
24588 |
585.31 |
| Jan 11 2019 |
25310 |
585.31 |
| Jan 04 2019 |
25461 |
585.31 |
| Dec 28 2018 |
25379 |
585.31 |
| Dec 21 2018 |
25195 |
585.31 |
| Dec 14 2018 |
25379 |
585.31 |
| Dec 07 2018 |
25697 |
585.31 |
| Nov 30 2018 |
26094 |
586.14 |
| Nov 23 2018 |
26409 |
586.14 |
| Nov 16 2018 |
27009 |
586.14 |
| Nov 09 2018 |
27493 |
590.2 |
| Nov 02 2018 |
27688 |
590.2 |
| Oct 26 2018 |
26991 |
583.49 |
| Oct 19 2018 |
27181 |
583.49 |
| Oct 12 2018 |
27365 |
587.98 |
| Oct 05 2018 |
27417 |
592.13 |
| Sep 28 2018 |
27921 |
597.85 |
| Sep 21 2018 |
27699 |
593.63 |
| Sep 14 2018 |
28044 |
602.47 |
| Sep 07 2018 |
29474 |
626.02 |
| Aug 31 2018 |
29186 |
626.02 |
| Aug 24 2018 |
29095 |
626.02 |
| Aug 17 2018 |
29085 |
626.02 |
| Aug 10 2018 |
29102 |
626.02 |
| Aug 03 2018 |
29137 |
626.02 |
| Jul 27 2018 |
29155 |
626.02 |
| Jul 20 2018 |
29185 |
626.02 |
| Jul 13 2018 |
29186 |
626.02 |
| Jul 06 2018 |
29158 |
626.02 |
| Jun 29 2018 |
29242 |
626.02 |
| Jun 22 2018 |
29242 |
626.02 |
| Jun 15 2018 |
29266 |
626.02 |
| Jun 08 2018 |
29305 |
626.02 |
| Jun 01 2018 |
29281 |
626.02 |
| May 25 2018 |
29317 |
626.02 |
| May 18 2018 |
29258 |
626.02 |
| May 11 2018 |
29288 |
626.02 |
| May 04 2018 |
29412 |
626.02 |
| Apr 27 2018 |
29397 |
626.02 |
| Apr 20 2018 |
29468 |
626.02 |
| Apr 13 2018 |
29459 |
626.02 |
| Apr 06 2018 |
29459 |
626.02 |
| Mar 30 2018 |
29457 |
626.02 |
| Mar 23 2018 |
29457 |
626.02 |
| Mar 16 2018 |
29440 |
626.02 |
| Mar 09 2018 |
29440 |
626.02 |
| Mar 02 2018 |
29448 |
626.02 |
| Feb 23 2018 |
29440 |
626.02 |
| Feb 16 2018 |
29457 |
626.02 |
| Feb 09 2018 |
29445 |
626.02 |
| Feb 02 2018 |
29470 |
626.02 |
| Jan 26 2018 |
29502 |
626.02 |
| Jan 19 2018 |
29388 |
626.02 |
| Jan 12 2018 |
28912 |
626.02 |
| Jan 05 2018 |
29092 |
626.02 |
| Dec 29 2017 |
29186 |
626.02 |
| Dec 22 2017 |
29174 |
626.02 |
| Dec 15 2017 |
29207 |
626.02 |
| Dec 08 2017 |
29645 |
626.02 |
| Dec 01 2017 |
29977 |
626.02 |
| Nov 24 2017 |
29994 |
626.02 |
| Nov 17 2017 |
30341 |
626.02 |
| Nov 10 2017 |
31186 |
626.02 |
| Nov 03 2017 |
31376 |
626.02 |
| Oct 27 2017 |
31597 |
626.02 |
| Oct 20 2017 |
32027 |
632.72 |
| Oct 13 2017 |
30630 |
617.88 |
| Oct 06 2017 |
31993 |
641.73 |
| Sep 29 2017 |
31992 |
641.73 |
