| Dec 22 2022 |
4084 |
353.98 |
| Dec 15 2022 |
4070 |
353.98 |
| Dec 08 2022 |
4044 |
353.98 |
| Dec 01 2022 |
3992 |
353.98 |
| Nov 24 2022 |
3996 |
353.98 |
| Nov 17 2022 |
3913 |
353.98 |
| Nov 10 2022 |
3843 |
353.98 |
| Nov 03 2022 |
3706 |
353.98 |
| Oct 27 2022 |
3397 |
353.98 |
| Oct 20 2022 |
3315 |
353.98 |
| Oct 13 2022 |
3274 |
353.98 |
| Oct 06 2022 |
3206 |
353.98 |
| Sep 29 2022 |
3154 |
353.98 |
| Sep 22 2022 |
3136 |
353.98 |
| Sep 15 2022 |
3089 |
353.98 |
| Sep 08 2022 |
3089 |
353.98 |
| Sep 01 2022 |
3090 |
353.98 |
| Aug 25 2022 |
3084 |
353.98 |
| Aug 18 2022 |
3082 |
353.98 |
| Aug 11 2022 |
3089 |
353.98 |
| Aug 04 2022 |
3077 |
353.98 |
| Jul 28 2022 |
3077 |
353.98 |
| Jul 21 2022 |
3077 |
353.98 |
| Jul 14 2022 |
3077 |
353.98 |
| Jul 07 2022 |
3077 |
353.98 |
| Jun 30 2022 |
3077 |
353.98 |
| Jun 23 2022 |
3067 |
353.98 |
| Jun 16 2022 |
3067 |
353.98 |
| Jun 09 2022 |
3073 |
353.98 |
| Jun 02 2022 |
3073 |
353.98 |
| May 26 2022 |
3073 |
353.98 |
| May 19 2022 |
3073 |
353.98 |
| May 12 2022 |
3073 |
353.98 |
| May 05 2022 |
3073 |
353.98 |
| Apr 28 2022 |
3070 |
353.98 |
| Apr 21 2022 |
3070 |
353.98 |
| Apr 14 2022 |
3070 |
353.98 |
| Apr 07 2022 |
3070 |
353.98 |
| Mar 31 2022 |
3070 |
353.98 |
| Mar 24 2022 |
3070 |
353.98 |
| Mar 17 2022 |
3066 |
353.98 |
| Mar 10 2022 |
3066 |
353.98 |
| Mar 03 2022 |
3066 |
353.98 |
| Feb 24 2022 |
3059 |
353.98 |
| Feb 17 2022 |
3063 |
353.98 |
| Feb 10 2022 |
3068 |
353.98 |
| Feb 03 2022 |
3074 |
353.98 |
| Jan 27 2022 |
3079 |
353.98 |
| Jan 20 2022 |
2980 |
353.98 |
| Jan 13 2022 |
3012 |
353.98 |
| Jan 06 2022 |
3127 |
353.98 |
| Dec 30 2021 |
3148 |
353.98 |
| Dec 23 2021 |
3165 |
353.98 |
| Dec 16 2021 |
3171 |
353.98 |
| Dec 09 2021 |
3211 |
353.98 |
| Dec 02 2021 |
3286 |
353.98 |
| Nov 25 2021 |
3321 |
353.98 |
| Nov 18 2021 |
3333 |
353.98 |
| Nov 11 2021 |
3318 |
353.98 |
| Nov 04 2021 |
3381 |
353.98 |
| Oct 28 2021 |
3503 |
354 |
| Oct 21 2021 |
3529 |
354 |
| Oct 14 2021 |
3563 |
354 |
| Oct 07 2021 |
1843 |
335.25 |
| Sep 09 2021 |
2608 |
374.31 |
| Sep 02 2021 |
2470 |
367.74 |
| Aug 26 2021 |
2463 |
367.74 |
| Aug 19 2021 |
2463 |
367.74 |
| Aug 12 2021 |
2458 |
367.74 |
| Aug 05 2021 |
2497 |
367.74 |
| Jul 29 2021 |
2518 |
367.74 |
| Jun 03 2021 |
2552 |
367.74 |
| Sep 04 2020 |
6775 |
374.31 |
| Aug 28 2020 |
6388 |
367.74 |
| Aug 21 2020 |
6423 |
367.74 |
| Aug 14 2020 |
6427 |
367.74 |
| Aug 07 2020 |
6489 |
367.74 |
| Jul 31 2020 |
6519 |
367.74 |
| Jul 24 2020 |
6519 |
367.74 |
| Jul 17 2020 |
6534 |
367.74 |
| Jul 10 2020 |
6555 |
367.74 |
| Jul 03 2020 |
6577 |
367.74 |
| Jun 26 2020 |
6577 |
367.74 |
| Jun 19 2020 |
6577 |
367.74 |
| Jun 12 2020 |
6580 |
367.74 |
| Jun 05 2020 |
6587 |
367.74 |
| May 29 2020 |
6601 |
367.74 |
| May 22 2020 |
6611 |
367.74 |
| May 15 2020 |
6611 |
367.74 |
| May 08 2020 |
6612 |
367.74 |
| May 01 2020 |
6618 |
367.74 |
| Apr 24 2020 |
6641 |
367.74 |
| Apr 17 2020 |
6641 |
367.74 |
| Apr 10 2020 |
6641 |
367.74 |
| Apr 03 2020 |
6641 |
367.74 |
| Mar 27 2020 |
6641 |
367.74 |
| Mar 20 2020 |
6646 |
367.74 |
| Mar 13 2020 |
6646 |
367.74 |
| Mar 06 2020 |
6646 |
367.74 |
| Feb 28 2020 |
6652 |
367.74 |
| Feb 21 2020 |
6678 |
367.74 |
| Feb 14 2020 |
6683 |
367.74 |
| Feb 07 2020 |
6692 |
367.74 |
| Jan 31 2020 |
6713 |
367.74 |
| Jan 24 2020 |
6444 |
367.74 |
| Jan 17 2020 |
6464 |
367.74 |
| Jan 10 2020 |
6885 |
367.74 |
| Jan 03 2020 |
6856 |
367.74 |
| Dec 27 2019 |
6869 |
367.74 |
| Dec 20 2019 |
6876 |
367.74 |
| Dec 13 2019 |
6885 |
367.74 |
| Dec 06 2019 |
6697 |
367.74 |
| Nov 29 2019 |
6821 |
367.74 |
| Nov 22 2019 |
6854 |
367.74 |
| Nov 15 2019 |
6885 |
367.74 |
| Nov 08 2019 |
6921 |
367.74 |
| Nov 01 2019 |
6922 |
367.74 |
| Oct 25 2019 |
6874 |
367.74 |
| Oct 18 2019 |
6714 |
367.74 |
| Oct 11 2019 |
6763 |
367.74 |
| Oct 04 2019 |
6796 |
367.74 |
| Sep 27 2019 |
6812 |
367.74 |
| Sep 20 2019 |
6699 |
367.74 |
| Nov 02 2018 |
5884 |
350.51 |
| Oct 26 2018 |
5734 |
350.51 |
| Oct 19 2018 |
6818 |
366.06 |
| Oct 12 2018 |
6783 |
366.06 |
| Oct 05 2018 |
6619 |
366.06 |
| Sep 28 2018 |
6622 |
366.06 |
| Sep 21 2018 |
6837 |
368.56 |
| Sep 14 2018 |
6766 |
368.56 |
| Sep 07 2018 |
6770 |
368.56 |
| Aug 31 2018 |
6713 |
368.56 |
| Aug 24 2018 |
6686 |
368.56 |
| Aug 17 2018 |
6682 |
368.56 |
| Aug 10 2018 |
6685 |
368.56 |
| Aug 03 2018 |
6700 |
368.56 |
| Jul 27 2018 |
6708 |
368.56 |
| Jul 20 2018 |
6710 |
368.56 |
| Jul 13 2018 |
6709 |
368.56 |
| Jul 06 2018 |
6701 |
368.56 |
| Jun 29 2018 |
6744 |
368.56 |
| Jun 22 2018 |
6744 |
368.56 |
| Jun 15 2018 |
6753 |
368.56 |
| Jun 08 2018 |
6767 |
368.56 |
| Jun 01 2018 |
6760 |
368.56 |
| May 25 2018 |
6770 |
368.56 |
| May 18 2018 |
6765 |
368.56 |
| May 11 2018 |
6777 |
368.56 |
| May 04 2018 |
6813 |
368.56 |
| Apr 27 2018 |
6809 |
368.56 |
| Apr 20 2018 |
6828 |
368.56 |
| Apr 13 2018 |
6825 |
368.56 |
| Apr 06 2018 |
6825 |
368.56 |
| Mar 30 2018 |
6824 |
368.56 |
| Mar 23 2018 |
6824 |
368.56 |
| Mar 16 2018 |
6820 |
368.56 |
| Mar 09 2018 |
6820 |
368.56 |
| Mar 02 2018 |
6820 |
368.56 |
| Feb 23 2018 |
6819 |
368.56 |
| Feb 16 2018 |
6828 |
368.56 |
| Feb 09 2018 |
6823 |
368.56 |
| Feb 02 2018 |
6837 |
368.56 |
| Jan 26 2018 |
6859 |
368.56 |
| Jan 19 2018 |
7274 |
374.58 |
| Jan 12 2018 |
6988 |
374.58 |
| Jan 05 2018 |
7196 |
374.58 |
| Dec 29 2017 |
7203 |
374.58 |
| Dec 22 2017 |
7202 |
374.58 |
| Dec 15 2017 |
7181 |
374.58 |
| Dec 08 2017 |
7344 |
374.58 |
| Dec 01 2017 |
7372 |
374.58 |
| Nov 24 2017 |
7385 |
374.58 |
| Nov 17 2017 |
7405 |
374.58 |
| Nov 10 2017 |
7588 |
374.58 |
| Nov 03 2017 |
7525 |
374.58 |
| Oct 27 2017 |
7404 |
374.58 |
| Oct 20 2017 |
7158 |
371.07 |
| Oct 13 2017 |
7064 |
371.07 |
| Oct 06 2017 |
6984 |
371.07 |
| Sep 29 2017 |
7005 |
371.07 |
