Oct 26 2018 |
5485 |
346.45 |
Oct 19 2018 |
5515 |
346.45 |
Oct 12 2018 |
5490 |
346.45 |
Oct 05 2018 |
5338 |
346.45 |
Sep 28 2018 |
5359 |
346.45 |
Sep 21 2018 |
5361 |
346.45 |
Sep 14 2018 |
5292 |
346.45 |
Sep 07 2018 |
5323 |
346.45 |
Aug 31 2018 |
5285 |
346.45 |
Aug 24 2018 |
5268 |
346.45 |
Aug 17 2018 |
5269 |
346.45 |
Aug 10 2018 |
5270 |
346.45 |
Aug 03 2018 |
5279 |
346.45 |
Jul 27 2018 |
5284 |
346.45 |
Jul 20 2018 |
5289 |
346.45 |
Jul 13 2018 |
5290 |
346.45 |
Jul 06 2018 |
5284 |
346.45 |
Jun 29 2018 |
5321 |
346.45 |
Jun 22 2018 |
5321 |
346.45 |
Jun 15 2018 |
5327 |
346.45 |
Jun 08 2018 |
5337 |
346.45 |
Jun 01 2018 |
5331 |
346.45 |
May 25 2018 |
5347 |
346.45 |
May 18 2018 |
5346 |
346.45 |
May 11 2018 |
5356 |
346.45 |
May 04 2018 |
5387 |
346.45 |
Apr 27 2018 |
5384 |
346.45 |
Apr 20 2018 |
5399 |
346.45 |
Apr 13 2018 |
5397 |
346.45 |
Apr 06 2018 |
5397 |
346.45 |
Mar 30 2018 |
5397 |
346.45 |
Mar 23 2018 |
5397 |
346.45 |
Mar 16 2018 |
5393 |
346.45 |
Mar 09 2018 |
5393 |
346.45 |
Mar 02 2018 |
5393 |
346.45 |
Feb 23 2018 |
5396 |
346.45 |
Feb 16 2018 |
5405 |
346.45 |
Feb 09 2018 |
5403 |
346.45 |
Feb 02 2018 |
5419 |
346.45 |
Jan 26 2018 |
5436 |
346.45 |
Jan 19 2018 |
5423 |
346.45 |
Jan 12 2018 |
5178 |
346.45 |
Jan 05 2018 |
5376 |
346.45 |
Dec 29 2017 |
5374 |
346.45 |
Dec 22 2017 |
5372 |
346.45 |
Dec 15 2017 |
5355 |
346.45 |
Dec 08 2017 |
5489 |
346.45 |
Dec 01 2017 |
5495 |
346.45 |
Nov 24 2017 |
5522 |
346.45 |
Nov 17 2017 |
5503 |
346.45 |
Nov 10 2017 |
5624 |
346.45 |
Nov 03 2017 |
5572 |
346.45 |