| Sep 28 2018 |
19492 |
501.34 |
| Sep 21 2018 |
18915 |
494.98 |
| Sep 14 2018 |
20115 |
509.99 |
| Sep 07 2018 |
19969 |
509.99 |
| Aug 31 2018 |
19799 |
509.99 |
| Aug 24 2018 |
19713 |
509.99 |
| Aug 17 2018 |
19700 |
509.99 |
| Aug 10 2018 |
19712 |
509.99 |
| Aug 03 2018 |
19738 |
509.99 |
| Jul 27 2018 |
19752 |
509.99 |
| Jul 20 2018 |
19773 |
509.99 |
| Jul 13 2018 |
19776 |
509.99 |
| Jul 06 2018 |
19747 |
509.99 |
| Jun 29 2018 |
19813 |
509.99 |
| Jun 22 2018 |
19813 |
509.99 |
| Jun 15 2018 |
19835 |
509.99 |
| Jun 08 2018 |
19869 |
509.99 |
| Jun 01 2018 |
19853 |
509.99 |
| May 25 2018 |
19875 |
509.99 |
| May 18 2018 |
19837 |
509.99 |
| May 11 2018 |
19866 |
509.99 |
| May 04 2018 |
19952 |
509.99 |
| Apr 27 2018 |
19941 |
509.99 |
| Apr 20 2018 |
19996 |
509.99 |
| Apr 13 2018 |
19989 |
509.99 |
| Apr 06 2018 |
19989 |
509.99 |
| Mar 30 2018 |
19991 |
509.99 |
| Mar 23 2018 |
19991 |
509.99 |
| Mar 16 2018 |
19975 |
509.99 |
| Mar 09 2018 |
19975 |
509.99 |
| Mar 02 2018 |
19983 |
509.99 |
| Feb 23 2018 |
19978 |
509.99 |
| Feb 16 2018 |
19995 |
509.99 |
| Feb 09 2018 |
19987 |
509.99 |
| Feb 02 2018 |
20005 |
509.99 |
| Jan 26 2018 |
20038 |
509.99 |
| Jan 19 2018 |
19977 |
509.99 |
| Jan 12 2018 |
19536 |
509.99 |
| Jan 05 2018 |
19770 |
509.99 |
| Dec 29 2017 |
19831 |
509.99 |
| Dec 22 2017 |
19816 |
509.99 |
| Dec 15 2017 |
19799 |
509.99 |
| Dec 08 2017 |
20178 |
509.99 |
| Dec 01 2017 |
20342 |
509.99 |
| Nov 24 2017 |
20389 |
509.99 |
| Nov 17 2017 |
20575 |
509.99 |
| Nov 10 2017 |
21152 |
509.99 |
| Nov 03 2017 |
21230 |
509.99 |
| Oct 27 2017 |
21285 |
509.99 |
| Oct 20 2017 |
21694 |
514.31 |
| Oct 13 2017 |
21431 |
514.31 |
| Oct 06 2017 |
21180 |
514.31 |
| Sep 29 2017 |
23736 |
540 |
