| Apr 30 2024 |
2899 |
358.95 |
| Apr 25 2024 |
2899 |
358.95 |
| Apr 18 2024 |
2899 |
358.95 |
| Apr 11 2024 |
2899 |
358.95 |
| Apr 04 2024 |
2899 |
358.95 |
| Mar 28 2024 |
2899 |
358.95 |
| Mar 21 2024 |
2899 |
358.95 |
| Mar 14 2024 |
2899 |
358.95 |
| Mar 07 2024 |
2899 |
358.95 |
| Feb 29 2024 |
2899 |
358.95 |
| Feb 22 2024 |
2900 |
358.95 |
| Feb 15 2024 |
2904 |
358.95 |
| Feb 08 2024 |
2909 |
358.95 |
| Feb 01 2024 |
2913 |
358.95 |
| Jan 25 2024 |
2913 |
358.95 |
| Jan 18 2024 |
2923 |
358.95 |
| Jan 11 2024 |
2898 |
358.95 |
| Jan 04 2024 |
2919 |
358.95 |
| Dec 28 2023 |
2921 |
358.95 |
| Dec 21 2023 |
2919 |
358.95 |
| Dec 14 2023 |
2924 |
358.95 |
| Dec 07 2023 |
2881 |
358.95 |
| Nov 30 2023 |
2924 |
358.95 |
| Nov 23 2023 |
2872 |
358.95 |
| Nov 16 2023 |
2920 |
358.95 |
| Nov 09 2023 |
2922 |
358.95 |
| Nov 02 2023 |
2922 |
358.95 |
| Oct 26 2023 |
2570 |
382.51 |
| Oct 19 2023 |
2629 |
382.51 |
| Oct 12 2023 |
2598 |
382.51 |
| Oct 05 2023 |
2534 |
382.51 |
| Sep 28 2023 |
3180 |
410.79 |
| Sep 21 2023 |
2046 |
368.03 |
| Sep 14 2023 |
3298 |
374.94 |
| Sep 07 2023 |
2981 |
362.99 |
| Aug 31 2023 |
2993 |
362.99 |
| Aug 24 2023 |
2986 |
362.99 |
| Aug 17 2023 |
2978 |
362.99 |
| Aug 10 2023 |
2978 |
362.99 |
| Aug 03 2023 |
2984 |
362.99 |
| Jul 27 2023 |
2979 |
362.99 |
| Jul 20 2023 |
2937 |
362.99 |
| Jul 13 2023 |
2937 |
362.99 |
| Jul 06 2023 |
2927 |
362.99 |
| Jun 29 2023 |
2930 |
362.99 |
| Jun 22 2023 |
2930 |
362.99 |
| Jun 15 2023 |
2930 |
362.99 |
| Jun 08 2023 |
2932 |
362.99 |
| Jun 01 2023 |
2927 |
362.99 |
| May 25 2023 |
2923 |
362.99 |
| May 18 2023 |
2923 |
362.99 |
| May 11 2023 |
2923 |
362.99 |
| May 04 2023 |
2923 |
362.99 |
| Apr 27 2023 |
2925 |
362.99 |
| Apr 20 2023 |
2925 |
362.99 |
| Apr 13 2023 |
2925 |
362.99 |
| Apr 06 2023 |
2929 |
362.99 |
| Mar 30 2023 |
2929 |
362.99 |
| Mar 23 2023 |
2929 |
362.99 |
| Mar 16 2023 |
2929 |
362.99 |
| Mar 09 2023 |
2929 |
362.99 |
| Mar 02 2023 |
2929 |
362.99 |
| Feb 23 2023 |
2928 |
362.99 |
| Feb 16 2023 |
2930 |
362.99 |
| Feb 09 2023 |
2934 |
362.99 |
| Feb 02 2023 |
2941 |
362.99 |
| Jan 26 2023 |
2939 |
362.99 |
| Jan 19 2023 |
2931 |
362.99 |
| Jan 12 2023 |
2889 |
362.99 |
| Jan 05 2023 |
2918 |
362.99 |
| Dec 29 2022 |
2917 |
362.99 |
| Dec 22 2022 |
3327 |
334.1 |
| Dec 15 2022 |
3315 |
334.1 |
| Dec 08 2022 |
3307 |
334.1 |
| Dec 01 2022 |
3266 |
334.1 |
| Nov 24 2022 |
3282 |
334.1 |
| Nov 17 2022 |
3196 |
334.1 |
| Nov 10 2022 |
3113 |
334.1 |
| Nov 03 2022 |
2996 |
334.1 |
| Oct 27 2022 |
2752 |
334.1 |
| Oct 20 2022 |
2685 |
334.1 |
| Oct 13 2022 |
2652 |
334.1 |
| Oct 06 2022 |
3055 |
348.89 |
| Sep 29 2022 |
3013 |
348.89 |
| Sep 22 2022 |
3004 |
348.89 |
| Sep 15 2022 |
2963 |
348.89 |
| Sep 08 2022 |
2963 |
348.89 |
| Sep 01 2022 |
2963 |
348.89 |
| Aug 25 2022 |
2957 |
348.89 |
| Aug 18 2022 |
2954 |
348.89 |
| Aug 11 2022 |
2960 |
348.89 |
| Aug 04 2022 |
2949 |
348.89 |
| Jul 28 2022 |
2949 |
348.89 |
| Jul 21 2022 |
2949 |
348.89 |
| Jul 14 2022 |
2949 |
348.89 |
| Jul 07 2022 |
2949 |
348.89 |
| Jun 30 2022 |
2949 |
348.89 |
| Jun 23 2022 |
2939 |
348.89 |
| Jun 16 2022 |
2939 |
348.89 |
| Jun 09 2022 |
2945 |
348.89 |
| Jun 02 2022 |
2945 |
348.89 |
| May 26 2022 |
2945 |
348.89 |
| May 19 2022 |
2945 |
348.89 |
| May 12 2022 |
2945 |
348.89 |
| May 05 2022 |
2945 |
348.89 |
| Apr 28 2022 |
2943 |
348.89 |
| Apr 21 2022 |
2943 |
348.89 |
| Apr 14 2022 |
2943 |
348.89 |
| Apr 07 2022 |
2943 |
348.89 |
| Mar 31 2022 |
2943 |
348.89 |
| Mar 24 2022 |
2943 |
348.89 |
| Mar 17 2022 |
2940 |
348.89 |
| Mar 10 2022 |
2940 |
348.89 |
| Mar 03 2022 |
2940 |
348.89 |
| Feb 24 2022 |
2930 |
348.89 |
| Feb 17 2022 |
2933 |
348.89 |
| Feb 10 2022 |
2937 |
348.89 |
| Feb 03 2022 |
2941 |
348.89 |
| Jan 27 2022 |
2946 |
348.89 |
| Jan 20 2022 |
2852 |
348.89 |
| Jan 13 2022 |
2883 |
348.89 |
| Jan 06 2022 |
2993 |
348.89 |
| Dec 30 2021 |
3015 |
348.89 |
| Dec 23 2021 |
3026 |
348.89 |
| Dec 16 2021 |
3032 |
348.89 |
| Dec 09 2021 |
3055 |
348.89 |
| Dec 02 2021 |
3124 |
348.89 |
| Nov 25 2021 |
3373 |
355.93 |
| Nov 18 2021 |
3393 |
355.93 |
| Nov 11 2021 |
3385 |
355.93 |
| Nov 04 2021 |
3446 |
355.93 |
| Oct 28 2021 |
3567 |
355.93 |
| Oct 21 2021 |
3525 |
353.91 |
| Oct 14 2021 |
3100 |
338.97 |
| Oct 07 2021 |
2736 |
330.27 |
| Sep 30 2021 |
3254 |
344.6 |
| Sep 23 2021 |
3814 |
359.91 |
| Sep 16 2021 |
3321 |
343.4 |
| Sep 09 2021 |
3351 |
343.4 |
| Sep 02 2021 |
3395 |
343.4 |
| Aug 26 2021 |
3394 |
343.4 |
| Aug 19 2021 |
3400 |
343.4 |
| Aug 12 2021 |
3409 |
343.4 |
| Aug 05 2021 |
3418 |
343.4 |
| Jul 29 2021 |
3423 |
343.4 |
| Jun 03 2021 |
3168 |
343.4 |
| Oct 23 2020 |
4504 |
350.88 |
| Oct 16 2020 |
4573 |
349.1 |
| Oct 09 2020 |
4550 |
344.82 |
| Oct 02 2020 |
4693 |
344.82 |
| Sep 25 2020 |
4777 |
344.82 |
| Sep 18 2020 |
4841 |
343.4 |
| Sep 11 2020 |
4886 |
343.4 |
| Sep 04 2020 |
4946 |
343.4 |
| Aug 28 2020 |
4966 |
343.4 |
| Aug 21 2020 |
4996 |
343.4 |
| Aug 14 2020 |
5001 |
343.4 |
| Aug 07 2020 |
5048 |
343.4 |
| Jul 31 2020 |
5066 |
343.4 |
| Jul 24 2020 |
5066 |
343.4 |
| Jul 17 2020 |
5078 |
343.4 |
| Jul 10 2020 |
5097 |
343.4 |
| Jul 03 2020 |
5116 |
343.4 |
| Jun 26 2020 |
5116 |
343.4 |
| Jun 19 2020 |
5116 |
343.4 |
| Jun 12 2020 |
5119 |
343.4 |
| Jun 05 2020 |
5124 |
343.4 |
| May 29 2020 |
5137 |
343.4 |
| May 22 2020 |
5142 |
343.4 |
| May 15 2020 |
5142 |
343.4 |
| May 08 2020 |
5144 |
343.4 |
| May 01 2020 |
5146 |
343.4 |
| Apr 24 2020 |
5165 |
343.4 |
| Apr 17 2020 |
5165 |
343.4 |
| Apr 10 2020 |
5165 |
343.4 |
| Apr 03 2020 |
5165 |
343.4 |
| Mar 27 2020 |
5165 |
343.4 |
| Mar 20 2020 |
5167 |
343.4 |
| Mar 13 2020 |
5167 |
343.4 |
| Mar 06 2020 |
5167 |
343.4 |
| Feb 28 2020 |
5178 |
343.4 |
| Feb 21 2020 |
5192 |
343.4 |
| Feb 14 2020 |
5195 |
343.4 |
| Feb 07 2020 |
5199 |
343.4 |
| Jan 31 2020 |
5218 |
343.4 |
| Jan 24 2020 |
4966 |
343.4 |
| Jan 17 2020 |
4978 |
343.4 |
| Jan 10 2020 |
5358 |
343.4 |
| Jan 03 2020 |
5333 |
343.4 |
| Dec 27 2019 |
5342 |
343.4 |
| Dec 20 2019 |
5352 |
343.4 |
| Dec 13 2019 |
5365 |
343.4 |
| Dec 06 2019 |
5189 |
343.4 |
| Nov 29 2019 |
5293 |
343.4 |
| Nov 22 2019 |
5328 |
343.4 |
| Nov 15 2019 |
5338 |
343.4 |
| Nov 08 2019 |
5338 |
343.4 |
| Nov 01 2019 |
6530 |
362.14 |
| Oct 25 2019 |
6464 |
362.14 |
| Oct 18 2019 |
6617 |
366.29 |
| Oct 11 2019 |
6773 |
367.84 |
| Oct 04 2019 |
6733 |
366.94 |
| Sep 27 2019 |
6743 |
366.94 |
| Sep 20 2019 |
7936 |
384.08 |
| Sep 13 2019 |
8070 |
385.44 |
| Sep 06 2019 |
7869 |
385.44 |
| Aug 30 2019 |
7916 |
385.44 |
| Aug 23 2019 |
7923 |
385.44 |
| Aug 16 2019 |
7871 |
385.44 |
| Aug 09 2019 |
7871 |
385.44 |
| Aug 02 2019 |
7875 |
385.44 |
| Jul 26 2019 |
7879 |
385.44 |
| Jul 19 2019 |
7893 |
385.44 |
| Jul 12 2019 |
7903 |
385.44 |
| Jul 05 2019 |
7914 |
385.44 |
| Jun 28 2019 |
7926 |
385.44 |
| Jun 21 2019 |
7940 |
385.44 |
| Jun 14 2019 |
7934 |
385.44 |
| Jun 07 2019 |
7937 |
385.44 |
| May 31 2019 |
7953 |
385.44 |
| May 24 2019 |
7950 |
385.44 |
| May 17 2019 |
7967 |
385.44 |
| May 10 2019 |
7963 |
385.44 |
| May 03 2019 |
7970 |
385.44 |
| Apr 26 2019 |
7964 |
385.44 |
| Apr 19 2019 |
7967 |
385.44 |
| Apr 12 2019 |
7967 |
385.44 |
| Apr 05 2019 |
7967 |
385.44 |
| Mar 29 2019 |
7967 |
385.44 |
| Mar 22 2019 |
7967 |
385.44 |
| Mar 15 2019 |
7976 |
385.44 |
| Mar 08 2019 |
7943 |
385.44 |
| Mar 01 2019 |
7949 |
385.44 |
| Feb 22 2019 |
7946 |
385.44 |
| Feb 15 2019 |
7957 |
385.44 |
| Feb 08 2019 |
7945 |
385.44 |
| Feb 01 2019 |
7969 |
385.44 |
| Jan 25 2019 |
7969 |
385.44 |
| Jan 18 2019 |
7660 |
385.44 |
| Jan 11 2019 |
8085 |
385.44 |
| Jan 04 2019 |
8143 |
385.44 |
| Dec 28 2018 |
8151 |
385.44 |
| Dec 21 2018 |
8093 |
385.44 |
| Dec 14 2018 |
8111 |
385.44 |
| Dec 07 2018 |
8195 |
385.44 |
| Nov 30 2018 |
8324 |
385.44 |
| Nov 23 2018 |
8369 |
385.44 |
| Nov 16 2018 |
8467 |
385.44 |
| Nov 09 2018 |
8397 |
385.44 |
| Nov 02 2018 |
8512 |
386.21 |
| Oct 26 2018 |
8304 |
386 |
| Oct 19 2018 |
8336 |
386 |
| Oct 12 2018 |
10193 |
408.37 |
| Oct 05 2018 |
11752 |
427.05 |
| Sep 28 2018 |
11016 |
418.84 |
| Sep 21 2018 |
14328 |
452.45 |
| Sep 14 2018 |
14617 |
456.76 |
| Sep 07 2018 |
14539 |
456.76 |
| Aug 31 2018 |
14406 |
456.76 |
| Aug 24 2018 |
14369 |
456.76 |
| Aug 17 2018 |
14356 |
456.76 |
| Aug 10 2018 |
14365 |
456.76 |
| Aug 03 2018 |
14387 |
456.76 |
| Jul 27 2018 |
14399 |
456.76 |
| Jul 20 2018 |
14416 |
456.76 |
| Jul 13 2018 |
14416 |
456.76 |
| Jul 06 2018 |
14387 |
456.76 |
| Jun 29 2018 |
14446 |
456.76 |
| Jun 22 2018 |
14446 |
456.76 |
| Jun 15 2018 |
14469 |
456.76 |
| Jun 08 2018 |
14489 |
456.76 |
| Jun 01 2018 |
14477 |
456.76 |
| May 25 2018 |
14492 |
456.76 |
| May 18 2018 |
14461 |
456.76 |
| May 11 2018 |
14488 |
456.76 |
| May 04 2018 |
14549 |
456.76 |
| Apr 27 2018 |
14543 |
456.76 |
| Apr 20 2018 |
14586 |
456.76 |
| Apr 13 2018 |
14584 |
456.76 |
| Apr 06 2018 |
14584 |
456.76 |
| Mar 30 2018 |
14581 |
456.76 |
| Mar 23 2018 |
14581 |
456.76 |
| Mar 16 2018 |
14571 |
456.76 |
| Mar 09 2018 |
14571 |
456.76 |
| Mar 02 2018 |
14575 |
456.76 |
| Feb 23 2018 |
14566 |
456.76 |
| Feb 16 2018 |
14578 |
456.76 |
| Feb 09 2018 |
14576 |
456.76 |
| Feb 02 2018 |
14591 |
456.76 |
| Jan 26 2018 |
14623 |
456.76 |
| Jan 19 2018 |
14576 |
456.76 |
| Jan 12 2018 |
14180 |
456.76 |
| Jan 05 2018 |
14432 |
456.76 |
| Dec 29 2017 |
14468 |
456.76 |
| Dec 22 2017 |
14450 |
456.76 |
| Dec 15 2017 |
14427 |
456.76 |
| Dec 08 2017 |
14730 |
456.76 |
| Dec 01 2017 |
14856 |
456.76 |
| Nov 24 2017 |
14863 |
456.76 |
| Nov 17 2017 |
14970 |
456.76 |
| Nov 10 2017 |
15417 |
456.76 |
| Nov 03 2017 |
15403 |
456.76 |
| Oct 27 2017 |
17487 |
475.72 |
| Oct 20 2017 |
17484 |
475.72 |
| Oct 13 2017 |
17251 |
475.72 |
| Oct 06 2017 |
17103 |
475.72 |
| Sep 29 2017 |
15976 |
465.38 |
