| Sep 28 2018 |
15751 |
465.27 |
| Sep 21 2018 |
16371 |
471.03 |
| Sep 14 2018 |
15357 |
463.72 |
| Sep 07 2018 |
15259 |
463.72 |
| Aug 31 2018 |
15130 |
463.72 |
| Aug 24 2018 |
15093 |
463.72 |
| Aug 17 2018 |
15077 |
463.72 |
| Aug 10 2018 |
15085 |
463.72 |
| Aug 03 2018 |
15110 |
463.72 |
| Jul 27 2018 |
15121 |
463.72 |
| Jul 20 2018 |
15141 |
463.72 |
| Jul 13 2018 |
15141 |
463.72 |
| Jul 06 2018 |
15115 |
463.72 |
| Jun 29 2018 |
15175 |
463.72 |
| Jun 22 2018 |
15175 |
463.72 |
| Jun 15 2018 |
15200 |
463.72 |
| Jun 08 2018 |
15223 |
463.72 |
| Jun 01 2018 |
15212 |
463.72 |
| May 25 2018 |
15229 |
463.72 |
| May 18 2018 |
15198 |
463.72 |
| May 11 2018 |
15225 |
463.72 |
| May 04 2018 |
15292 |
463.72 |
| Apr 27 2018 |
15285 |
463.72 |
| Apr 20 2018 |
15328 |
463.72 |
| Apr 13 2018 |
15323 |
463.72 |
| Apr 06 2018 |
15323 |
463.72 |
| Mar 30 2018 |
15322 |
463.72 |
| Mar 23 2018 |
15322 |
463.72 |
| Mar 16 2018 |
15309 |
463.72 |
| Mar 09 2018 |
15309 |
463.72 |
| Mar 02 2018 |
15314 |
463.72 |
| Feb 23 2018 |
15308 |
463.72 |
| Feb 16 2018 |
15321 |
463.72 |
| Feb 09 2018 |
15317 |
463.72 |
| Feb 02 2018 |
15335 |
463.72 |
| Jan 26 2018 |
15367 |
463.72 |
| Jan 19 2018 |
15318 |
463.72 |
| Jan 12 2018 |
14910 |
463.72 |
| Jan 05 2018 |
15147 |
463.72 |
| Dec 29 2017 |
15195 |
463.72 |
| Dec 22 2017 |
15175 |
463.72 |
| Dec 15 2017 |
15154 |
463.72 |
| Dec 08 2017 |
15456 |
463.72 |
| Dec 01 2017 |
15599 |
463.72 |
| Nov 24 2017 |
15609 |
463.72 |
| Nov 17 2017 |
15737 |
463.72 |
| Nov 10 2017 |
16156 |
463.72 |
| Nov 03 2017 |
16158 |
463.72 |
| Oct 27 2017 |
16133 |
463.72 |
| Oct 20 2017 |
16123 |
463.72 |
| Oct 13 2017 |
15888 |
463.72 |
| Oct 06 2017 |
15771 |
463.72 |
| Sep 29 2017 |
14197 |
449.11 |
