| Dec 22 2022 |
2802 |
633.14 |
| Dec 15 2022 |
2797 |
633.14 |
| Dec 08 2022 |
2781 |
633.14 |
| Dec 01 2022 |
2749 |
633.14 |
| Nov 24 2022 |
2752 |
633.14 |
| Nov 17 2022 |
2699 |
633.14 |
| Nov 10 2022 |
2648 |
633.14 |
| Nov 03 2022 |
2567 |
633.14 |
| Oct 27 2022 |
2405 |
633.14 |
| Oct 20 2022 |
2317 |
633.14 |
| Oct 13 2022 |
2283 |
633.14 |
| Oct 06 2022 |
2151 |
633.14 |
| Sep 29 2022 |
2103 |
633.14 |
| Sep 22 2022 |
2056 |
633.14 |
| Sep 15 2022 |
2034 |
633.14 |
| Sep 08 2022 |
2017 |
633.14 |
| Sep 01 2022 |
2022 |
633.14 |
| Aug 25 2022 |
2018 |
633.14 |
| Aug 18 2022 |
2014 |
633.14 |
| Aug 11 2022 |
2016 |
633.14 |
| Aug 04 2022 |
1999 |
633.14 |
| Jul 28 2022 |
1999 |
633.14 |
| Jul 21 2022 |
1999 |
633.14 |
| Jul 14 2022 |
1999 |
633.14 |
| Jul 07 2022 |
1999 |
633.14 |
| Jun 30 2022 |
1999 |
633.14 |
| Jun 23 2022 |
1988 |
633.14 |
| Jun 16 2022 |
1988 |
633.14 |
| Jun 09 2022 |
1992 |
633.14 |
| Jun 02 2022 |
1992 |
633.14 |
| May 26 2022 |
1989 |
633.14 |
| May 19 2022 |
1989 |
633.14 |
| May 12 2022 |
1989 |
633.14 |
| May 05 2022 |
1989 |
633.14 |
| Apr 28 2022 |
1986 |
633.14 |
| Apr 21 2022 |
1986 |
633.14 |
| Apr 14 2022 |
1986 |
633.14 |
| Apr 07 2022 |
1986 |
633.14 |
| Mar 31 2022 |
1986 |
633.14 |
| Mar 24 2022 |
1986 |
633.14 |
| Mar 17 2022 |
1986 |
633.14 |
| Mar 10 2022 |
1986 |
633.14 |
| Mar 03 2022 |
1986 |
633.14 |
| Feb 24 2022 |
1982 |
633.14 |
| Feb 17 2022 |
1984 |
633.14 |
| Feb 10 2022 |
1983 |
633.14 |
| Feb 03 2022 |
1987 |
633.14 |
| Jan 27 2022 |
1987 |
633.14 |
| Jan 20 2022 |
1946 |
633.14 |
| Jan 13 2022 |
1949 |
633.14 |
| Jan 06 2022 |
1990 |
633.14 |
| Dec 30 2021 |
1998 |
633.14 |
| Dec 23 2021 |
2002 |
633.14 |
| Dec 16 2021 |
1984 |
633.14 |
| Dec 09 2021 |
1998 |
633.14 |
| Dec 02 2021 |
2027 |
633.14 |
| Nov 25 2021 |
2059 |
633.14 |
| Nov 18 2021 |
2066 |
633.14 |
| Nov 11 2021 |
2034 |
633.14 |
| Nov 04 2021 |
2094 |
633.14 |
| Oct 28 2021 |
2166 |
633.14 |
| Oct 21 2021 |
2186 |
633.14 |
| Oct 14 2021 |
2261 |
633.14 |
| Oct 07 2021 |
1781 |
596.61 |
| Sep 30 2021 |
2637 |
692.52 |
| Sep 23 2021 |
2531 |
692.52 |
| Sep 16 2021 |
2477 |
692.52 |
| Sep 09 2021 |
1977 |
638.76 |
| Sep 02 2021 |
1979 |
638.76 |
| Aug 26 2021 |
1919 |
638.76 |
| Aug 19 2021 |
1928 |
638.76 |
| Aug 12 2021 |
1928 |
638.76 |
| Aug 05 2021 |
1959 |
638.76 |
| Jul 29 2021 |
1971 |
638.76 |
| Jun 03 2021 |
1962 |
638.76 |
| Sep 25 2020 |
25557 |
692.52 |
| Sep 18 2020 |
26322 |
692.52 |
| Sep 11 2020 |
26917 |
692.52 |
| Sep 04 2020 |
25635 |
638.76 |
| Aug 28 2020 |
25923 |
638.76 |
| Aug 21 2020 |
26006 |
638.76 |
| Aug 14 2020 |
26038 |
638.76 |
| Aug 07 2020 |
26239 |
638.76 |
| Jul 31 2020 |
26363 |
638.76 |
| Jul 24 2020 |
26363 |
638.76 |
| Jul 17 2020 |
26394 |
638.76 |
| Jul 10 2020 |
26444 |
638.76 |
| Jul 03 2020 |
26545 |
638.76 |
| Jun 26 2020 |
26545 |
638.76 |
| Jun 19 2020 |
26545 |
638.76 |
| Jun 12 2020 |
26564 |
638.76 |
| Jun 05 2020 |
26611 |
638.76 |
| May 29 2020 |
26645 |
638.76 |
| May 22 2020 |
26707 |
638.76 |
| May 15 2020 |
26709 |
638.76 |
| May 08 2020 |
26726 |
638.76 |
| May 01 2020 |
26738 |
638.76 |
| Apr 24 2020 |
26822 |
638.76 |
| Apr 17 2020 |
26823 |
638.76 |
| Apr 10 2020 |
26823 |
638.76 |
| Apr 03 2020 |
26823 |
638.76 |
| Mar 27 2020 |
26823 |
638.76 |
| Mar 20 2020 |
26842 |
638.76 |
| Mar 13 2020 |
26842 |
638.76 |
| Mar 06 2020 |
26842 |
638.76 |
| Feb 28 2020 |
26831 |
638.76 |
| Feb 21 2020 |
26902 |
638.76 |
| Feb 14 2020 |
26910 |
638.76 |
| Feb 07 2020 |
26937 |
638.76 |
| Jan 31 2020 |
26957 |
638.76 |
| Jan 24 2020 |
26512 |
638.76 |
| Jan 17 2020 |
26595 |
638.76 |
| Jan 10 2020 |
27371 |
638.76 |
| Jan 03 2020 |
27180 |
638.76 |
| Dec 27 2019 |
27194 |
638.76 |
| Dec 20 2019 |
27243 |
638.76 |
| Dec 13 2019 |
27331 |
638.76 |
| Dec 06 2019 |
27245 |
638.76 |
| Nov 29 2019 |
27916 |
638.76 |
| Nov 22 2019 |
28096 |
638.76 |
| Nov 15 2019 |
28411 |
638.76 |
| Nov 08 2019 |
28956 |
638.76 |
| Nov 01 2019 |
29218 |
638.76 |
| Oct 25 2019 |
29415 |
638.76 |
| Oct 18 2019 |
28938 |
638.76 |
| Oct 11 2019 |
26030 |
585 |
| Oct 04 2019 |
26105 |
585 |
| Sep 27 2019 |
26022 |
585 |
| Sep 20 2019 |
23862 |
560.53 |
| Sep 13 2019 |
21745 |
536.05 |
| Sep 06 2019 |
22834 |
554.7 |
| Aug 30 2019 |
23414 |
560.91 |
| Aug 23 2019 |
23436 |
560.91 |
| Aug 16 2019 |
23234 |
560.91 |
| Aug 09 2019 |
23234 |
560.91 |
| Aug 02 2019 |
23246 |
560.91 |
| Jul 26 2019 |
23260 |
560.91 |
| Jul 19 2019 |
23275 |
560.91 |
| Jul 12 2019 |
23318 |
560.91 |
| Jul 05 2019 |
23333 |
560.91 |
| Jun 28 2019 |
23386 |
560.91 |
| Jun 21 2019 |
23416 |
560.91 |
| Jun 14 2019 |
23412 |
560.91 |
| Jun 07 2019 |
23389 |
560.91 |
| May 31 2019 |
23424 |
560.91 |
| May 24 2019 |
23427 |
560.91 |
| May 17 2019 |
23467 |
560.91 |
| May 10 2019 |
23456 |
560.91 |
| May 03 2019 |
23479 |
560.91 |
| Apr 26 2019 |
23474 |
560.91 |
| Apr 19 2019 |
23474 |
560.91 |
| Apr 12 2019 |
23482 |
560.91 |
| Apr 05 2019 |
23482 |
560.91 |
| Mar 29 2019 |
23483 |
560.91 |
| Mar 22 2019 |
23469 |
560.91 |
| Mar 15 2019 |
23477 |
560.91 |
| Mar 08 2019 |
23391 |
560.91 |
| Mar 01 2019 |
23397 |
560.91 |
| Feb 22 2019 |
23390 |
560.91 |
| Feb 15 2019 |
23390 |
560.91 |
| Feb 08 2019 |
23356 |
560.91 |
| Feb 01 2019 |
23383 |
560.91 |
| Jan 25 2019 |
23397 |
560.91 |
| Jan 18 2019 |
22886 |
560.91 |
| Jan 11 2019 |
23595 |
560.91 |
| Jan 04 2019 |
23735 |
560.91 |
| Dec 28 2018 |
23661 |
560.91 |
| Dec 21 2018 |
23493 |
560.91 |
| Dec 14 2018 |
23656 |
560.91 |
| Dec 07 2018 |
23938 |
560.91 |
| Nov 30 2018 |
24243 |
560.91 |
| Nov 23 2018 |
24512 |
560.91 |
| Nov 16 2018 |
25007 |
560.91 |
| Nov 09 2018 |
26007 |
570.69 |
| Nov 02 2018 |
26178 |
570.69 |
| Oct 26 2018 |
22753 |
533.19 |
| Oct 19 2018 |
21364 |
516.67 |
| Oct 12 2018 |
21413 |
518.48 |
| Oct 05 2018 |
19980 |
506.83 |
| Sep 28 2018 |
20029 |
506.83 |
| Sep 21 2018 |
20025 |
506.83 |
| Sep 14 2018 |
19782 |
506.83 |
| Sep 07 2018 |
19674 |
506.83 |
| Aug 31 2018 |
19504 |
506.83 |
| Aug 24 2018 |
19420 |
506.83 |
| Aug 17 2018 |
19407 |
506.83 |
| Aug 10 2018 |
19418 |
506.83 |
| Aug 03 2018 |
19444 |
506.83 |
| Jul 27 2018 |
19458 |
506.83 |
| Jul 20 2018 |
19477 |
506.83 |
| Jul 13 2018 |
19480 |
506.83 |
| Jul 06 2018 |
19452 |
506.83 |
| Jun 29 2018 |
19517 |
506.83 |
| Jun 22 2018 |
19517 |
506.83 |
| Jun 15 2018 |
19541 |
506.83 |
| Jun 08 2018 |
19572 |
506.83 |
| Jun 01 2018 |
19555 |
506.83 |
| May 25 2018 |
19575 |
506.83 |
| May 18 2018 |
19537 |
506.83 |
| May 11 2018 |
19565 |
506.83 |
| May 04 2018 |
19648 |
506.83 |
| Apr 27 2018 |
19639 |
506.83 |
| Apr 20 2018 |
19694 |
506.83 |
| Apr 13 2018 |
19687 |
506.83 |
| Apr 06 2018 |
19687 |
506.83 |
| Mar 30 2018 |
19689 |
506.83 |
| Mar 23 2018 |
19689 |
506.83 |
| Mar 16 2018 |
19672 |
506.83 |
| Mar 09 2018 |
19672 |
506.83 |
| Mar 02 2018 |
19680 |
506.83 |
| Feb 23 2018 |
19678 |
506.83 |
| Feb 16 2018 |
19693 |
506.83 |
| Feb 09 2018 |
19687 |
506.83 |
| Feb 02 2018 |
19702 |
506.83 |
| Jan 26 2018 |
19734 |
506.83 |
| Jan 19 2018 |
19677 |
506.83 |
| Jan 12 2018 |
19236 |
506.83 |
| Jan 05 2018 |
19476 |
506.83 |
| Dec 29 2017 |
19532 |
506.83 |
| Dec 22 2017 |
19520 |
506.83 |
| Dec 15 2017 |
19497 |
506.83 |
| Dec 08 2017 |
19881 |
506.83 |
| Dec 01 2017 |
20046 |
506.83 |
| Nov 24 2017 |
20075 |
506.83 |
| Nov 17 2017 |
20271 |
506.83 |
| Nov 10 2017 |
20820 |
506.83 |
| Nov 03 2017 |
21023 |
508.09 |
| Oct 27 2017 |
24054 |
537.73 |
| Oct 20 2017 |
25478 |
553.4 |
| Oct 13 2017 |
25189 |
553.4 |
| Oct 06 2017 |
28942 |
600 |
