| Oct 05 2018 |
22052 |
528.52 |
| Sep 28 2018 |
22127 |
528.52 |
| Sep 21 2018 |
22140 |
528.52 |
| Sep 14 2018 |
22733 |
537.94 |
| Sep 07 2018 |
22572 |
537.94 |
| Aug 31 2018 |
22352 |
537.94 |
| Aug 24 2018 |
22270 |
537.94 |
| Aug 17 2018 |
22257 |
537.94 |
| Aug 10 2018 |
22272 |
537.94 |
| Aug 03 2018 |
22307 |
537.94 |
| Jul 27 2018 |
22322 |
537.94 |
| Jul 20 2018 |
22345 |
537.94 |
| Jul 13 2018 |
22343 |
537.94 |
| Jul 06 2018 |
22306 |
537.94 |
| Jun 29 2018 |
22371 |
537.94 |
| Jun 22 2018 |
22371 |
537.94 |
| Jun 15 2018 |
22392 |
537.94 |
| Jun 08 2018 |
22425 |
537.94 |
| Jun 01 2018 |
22407 |
537.94 |
| May 25 2018 |
22434 |
537.94 |
| May 18 2018 |
22388 |
537.94 |
| May 11 2018 |
22418 |
537.94 |
| May 04 2018 |
22518 |
537.94 |
| Apr 27 2018 |
22508 |
537.94 |
| Apr 20 2018 |
22568 |
537.94 |
| Apr 13 2018 |
22561 |
537.94 |
| Apr 06 2018 |
22561 |
537.94 |
| Mar 30 2018 |
22562 |
537.94 |
| Mar 23 2018 |
22562 |
537.94 |
| Mar 16 2018 |
22545 |
537.94 |
| Mar 09 2018 |
22545 |
537.94 |
| Mar 02 2018 |
22554 |
537.94 |
| Feb 23 2018 |
22547 |
537.94 |
| Feb 16 2018 |
22565 |
537.94 |
| Feb 09 2018 |
22558 |
537.94 |
| Feb 02 2018 |
22579 |
537.94 |
| Jan 26 2018 |
22613 |
537.94 |
| Jan 19 2018 |
22536 |
537.94 |
| Jan 12 2018 |
22073 |
537.94 |
| Jan 05 2018 |
22288 |
537.94 |
| Dec 29 2017 |
22356 |
537.94 |
| Dec 22 2017 |
22345 |
537.94 |
| Dec 15 2017 |
22346 |
537.94 |
| Dec 08 2017 |
22760 |
537.94 |
| Dec 01 2017 |
23015 |
537.94 |
| Nov 24 2017 |
23043 |
537.94 |
| Nov 17 2017 |
23323 |
537.94 |
| Nov 10 2017 |
23924 |
537.94 |
| Nov 03 2017 |
23996 |
537.94 |
| Oct 27 2017 |
24070 |
537.94 |
| Oct 20 2017 |
24006 |
537.94 |
| Oct 13 2017 |
24650 |
547.36 |
| Oct 06 2017 |
24406 |
547.36 |
| Sep 29 2017 |
24372 |
547.36 |
