| Sep 23 2021 |
6788 |
486.65 |
| Sep 16 2021 |
6363 |
479.33 |
| Sep 09 2021 |
8595 |
477.53 |
| Sep 02 2021 |
8748 |
477.53 |
| Aug 26 2021 |
8754 |
477.53 |
| Aug 19 2021 |
8778 |
477.53 |
| Aug 12 2021 |
8801 |
477.53 |
| Aug 05 2021 |
8817 |
477.53 |
| Jul 29 2021 |
8822 |
477.53 |
| Jun 03 2021 |
8438 |
477.53 |
| Sep 18 2020 |
15235 |
486.65 |
| Sep 11 2020 |
14866 |
479.33 |
| Sep 04 2020 |
14982 |
477.53 |
| Aug 28 2020 |
15099 |
477.53 |
| Aug 21 2020 |
15150 |
477.53 |
| Aug 14 2020 |
15169 |
477.53 |
| Aug 07 2020 |
15293 |
477.53 |
| Jul 31 2020 |
15356 |
477.53 |
| Jul 24 2020 |
15356 |
477.53 |
| Jul 17 2020 |
15383 |
477.53 |
| Jul 10 2020 |
15416 |
477.53 |
| Jul 03 2020 |
15480 |
477.53 |
| Jun 26 2020 |
15480 |
477.53 |
| Jun 19 2020 |
15480 |
477.53 |
| Jun 12 2020 |
15490 |
477.53 |
| Jun 05 2020 |
15513 |
477.53 |
| May 29 2020 |
15539 |
477.53 |
| May 22 2020 |
15585 |
477.53 |
| May 15 2020 |
15585 |
477.53 |
| May 08 2020 |
15589 |
477.53 |
| May 01 2020 |
15598 |
477.53 |
| Apr 24 2020 |
15649 |
477.53 |
| Apr 17 2020 |
15650 |
477.53 |
| Apr 10 2020 |
15650 |
477.53 |
| Apr 03 2020 |
15650 |
477.53 |
| Mar 27 2020 |
15650 |
477.53 |
| Mar 20 2020 |
15660 |
477.53 |
| Mar 13 2020 |
15660 |
477.53 |
| Mar 06 2020 |
15660 |
477.53 |
| Feb 28 2020 |
15633 |
477.53 |
| Feb 21 2020 |
15694 |
477.53 |
| Feb 14 2020 |
15704 |
477.53 |
| Feb 07 2020 |
15727 |
477.53 |
| Jan 31 2020 |
15747 |
477.53 |
| Jan 24 2020 |
15369 |
477.53 |
| Jan 17 2020 |
15405 |
477.53 |
| Jan 10 2020 |
16064 |
477.53 |
| Jan 03 2020 |
15952 |
477.53 |
| Dec 27 2019 |
15965 |
477.53 |
| Dec 20 2019 |
15995 |
477.53 |
| Dec 13 2019 |
16064 |
477.53 |
| Dec 06 2019 |
15936 |
477.53 |
| Nov 29 2019 |
16299 |
477.53 |
| Nov 22 2019 |
16359 |
477.53 |
| Nov 15 2019 |
16538 |
477.53 |
| Nov 08 2019 |
16745 |
477.53 |
| Nov 01 2019 |
16830 |
477.53 |
| Oct 25 2019 |
16367 |
472.58 |
| Oct 18 2019 |
16038 |
472.58 |
| Oct 11 2019 |
17277 |
483.02 |
| Oct 04 2019 |
17374 |
483.02 |
| Sep 27 2019 |
17343 |
483.02 |
| Sep 20 2019 |
17035 |
482.11 |
| Sep 13 2019 |
17902 |
491.25 |
| Sep 06 2019 |
17518 |
491.25 |
| Aug 30 2019 |
17566 |
491.25 |
| Aug 23 2019 |
17587 |
491.25 |
| Aug 16 2019 |
17429 |
491.25 |
| Aug 09 2019 |
17429 |
491.25 |
| Aug 02 2019 |
17437 |
491.25 |
| Jul 26 2019 |
17449 |
491.25 |
| Jul 19 2019 |
17469 |
491.25 |
| Jul 12 2019 |
17499 |
491.25 |
| Jul 05 2019 |
17511 |
491.25 |
| Jun 28 2019 |
17557 |
491.25 |
| Jun 21 2019 |
17582 |
491.25 |
| Jun 14 2019 |
17579 |
491.25 |
| Jun 07 2019 |
17556 |
491.25 |
| May 31 2019 |
17583 |
491.25 |
| May 24 2019 |
17586 |
491.25 |
| May 17 2019 |
17615 |
491.25 |
| May 10 2019 |
17606 |
491.25 |
| May 03 2019 |
17632 |
491.25 |
| Apr 26 2019 |
17628 |
491.25 |
| Apr 19 2019 |
17629 |
491.25 |
| Apr 12 2019 |
17635 |
491.25 |
| Apr 05 2019 |
17635 |
491.25 |
| Mar 29 2019 |
17636 |
491.25 |
| Mar 22 2019 |
17629 |
491.25 |
| Mar 15 2019 |
17635 |
491.25 |
| Mar 08 2019 |
17560 |
491.25 |
| Mar 01 2019 |
17567 |
491.25 |
| Feb 22 2019 |
17562 |
491.25 |
| Feb 15 2019 |
17574 |
491.25 |
| Feb 08 2019 |
17544 |
491.25 |
| Feb 01 2019 |
17572 |
491.25 |
| Jan 25 2019 |
17580 |
491.25 |
| Jan 18 2019 |
17109 |
491.25 |
| Jan 11 2019 |
17731 |
491.25 |
| Jan 04 2019 |
17848 |
491.25 |
| Dec 28 2018 |
17820 |
491.25 |
| Dec 21 2018 |
17708 |
491.25 |
| Dec 14 2018 |
17822 |
491.25 |
| Dec 07 2018 |
18024 |
491.25 |
| Nov 30 2018 |
18287 |
491.25 |
| Nov 23 2018 |
18505 |
491.25 |
| Nov 16 2018 |
18873 |
491.25 |
| Nov 09 2018 |
20205 |
504.28 |
| Nov 02 2018 |
20321 |
504.28 |
| Oct 26 2018 |
20925 |
512.98 |
| Oct 19 2018 |
21029 |
512.98 |
| Oct 12 2018 |
20290 |
507.1 |
| Oct 05 2018 |
19459 |
501.56 |
| Sep 28 2018 |
19736 |
503.77 |
| Sep 21 2018 |
19449 |
500.87 |
| Sep 14 2018 |
19203 |
500.87 |
| Sep 07 2018 |
19090 |
500.87 |
| Aug 31 2018 |
18937 |
500.87 |
| Aug 24 2018 |
18858 |
500.87 |
| Aug 17 2018 |
18844 |
500.87 |
| Aug 10 2018 |
18853 |
500.87 |
| Aug 03 2018 |
18878 |
500.87 |
| Jul 27 2018 |
18892 |
500.87 |
| Jul 20 2018 |
18913 |
500.87 |
| Jul 13 2018 |
18917 |
500.87 |
| Jul 06 2018 |
18890 |
500.87 |
| Jun 29 2018 |
18954 |
500.87 |
| Jun 22 2018 |
18954 |
500.87 |
| Jun 15 2018 |
18977 |
500.87 |
| Jun 08 2018 |
19010 |
500.87 |
| Jun 01 2018 |
18996 |
500.87 |
| May 25 2018 |
19015 |
500.87 |
| May 18 2018 |
18976 |
500.87 |
| May 11 2018 |
19004 |
500.87 |
| May 04 2018 |
19086 |
500.87 |
| Apr 27 2018 |
19076 |
500.87 |
| Apr 20 2018 |
19131 |
500.87 |
| Apr 13 2018 |
19125 |
500.87 |
| Apr 06 2018 |
19125 |
500.87 |
| Mar 30 2018 |
19126 |
500.87 |
| Mar 23 2018 |
19126 |
500.87 |
| Mar 16 2018 |
19110 |
500.87 |
| Mar 09 2018 |
19110 |
500.87 |
| Mar 02 2018 |
19117 |
500.87 |
| Feb 23 2018 |
19112 |
500.87 |
| Feb 16 2018 |
19126 |
500.87 |
| Feb 09 2018 |
19121 |
500.87 |
| Feb 02 2018 |
19135 |
500.87 |
| Jan 26 2018 |
19163 |
500.87 |
| Jan 19 2018 |
19101 |
500.87 |
| Jan 12 2018 |
18664 |
500.87 |
| Jan 05 2018 |
18896 |
500.87 |
| Dec 29 2017 |
18940 |
500.87 |
| Dec 22 2017 |
18923 |
500.87 |
| Dec 15 2017 |
18904 |
500.87 |
| Dec 08 2017 |
19254 |
500.87 |
| Dec 01 2017 |
19417 |
500.87 |
| Nov 24 2017 |
19448 |
500.87 |
| Nov 17 2017 |
19645 |
500.87 |
| Nov 10 2017 |
20195 |
500.87 |
| Nov 03 2017 |
20261 |
500.87 |
| Oct 27 2017 |
21700 |
514.06 |
| Oct 20 2017 |
21668 |
514.06 |
| Oct 13 2017 |
21527 |
515.13 |
| Oct 06 2017 |
21785 |
520.03 |
| Sep 29 2017 |
24583 |
549.83 |
