| Nov 16 2018 |
22290 |
529.06 |
| Nov 09 2018 |
20855 |
511.39 |
| Nov 02 2018 |
20073 |
501.89 |
| Oct 26 2018 |
18512 |
488.3 |
| Oct 19 2018 |
18556 |
488.3 |
| Oct 12 2018 |
19979 |
503.72 |
| Oct 05 2018 |
19730 |
504.24 |
| Sep 28 2018 |
19786 |
504.24 |
| Sep 21 2018 |
19775 |
504.24 |
| Sep 14 2018 |
19537 |
504.24 |
| Sep 07 2018 |
19438 |
504.24 |
| Aug 31 2018 |
19277 |
504.24 |
| Aug 24 2018 |
19197 |
504.24 |
| Aug 17 2018 |
19184 |
504.24 |
| Aug 10 2018 |
19195 |
504.24 |
| Aug 03 2018 |
19222 |
504.24 |
| Jul 27 2018 |
19236 |
504.24 |
| Jul 20 2018 |
19257 |
504.24 |
| Jul 13 2018 |
19260 |
504.24 |
| Jul 06 2018 |
19230 |
504.24 |
| Jun 29 2018 |
19294 |
504.24 |
| Jun 22 2018 |
19294 |
504.24 |
| Jun 15 2018 |
19319 |
504.24 |
| Jun 08 2018 |
19350 |
504.24 |
| Jun 01 2018 |
19334 |
504.24 |
| May 25 2018 |
19350 |
504.24 |
| May 18 2018 |
19310 |
504.24 |
| May 11 2018 |
19338 |
504.24 |
| May 04 2018 |
19423 |
504.24 |
| Apr 27 2018 |
19414 |
504.24 |
| Apr 20 2018 |
19471 |
504.24 |
| Apr 13 2018 |
19464 |
504.24 |
| Apr 06 2018 |
19464 |
504.24 |
| Mar 30 2018 |
19465 |
504.24 |
| Mar 23 2018 |
19465 |
504.24 |
| Mar 16 2018 |
19447 |
504.24 |
| Mar 09 2018 |
19447 |
504.24 |
| Mar 02 2018 |
19455 |
504.24 |
| Feb 23 2018 |
19452 |
504.24 |
| Feb 16 2018 |
19466 |
504.24 |
| Feb 09 2018 |
19461 |
504.24 |
| Feb 02 2018 |
19475 |
504.24 |
| Jan 26 2018 |
19507 |
504.24 |
| Jan 19 2018 |
19447 |
504.24 |
| Jan 12 2018 |
19002 |
504.24 |
| Jan 05 2018 |
19241 |
504.24 |
| Dec 29 2017 |
19292 |
504.24 |
| Dec 22 2017 |
19280 |
504.24 |
| Dec 15 2017 |
19265 |
504.24 |
| Dec 08 2017 |
19631 |
504.24 |
| Dec 01 2017 |
19785 |
504.24 |
| Nov 24 2017 |
19822 |
504.24 |
| Nov 17 2017 |
21106 |
514.84 |
| Nov 10 2017 |
21659 |
514.84 |
| Nov 03 2017 |
23135 |
528.55 |
| Oct 27 2017 |
23194 |
528.55 |
| Oct 20 2017 |
23145 |
528.55 |
| Oct 13 2017 |
24463 |
545.36 |
| Oct 06 2017 |
24853 |
552.42 |
| Sep 29 2017 |
25391 |
559.09 |
