| May 05 2024 |
8422 |
610.07 |
| May 03 2024 |
8422 |
610.07 |
| Apr 25 2024 |
8432 |
610.07 |
| Apr 18 2024 |
8432 |
610.07 |
| Apr 11 2024 |
8448 |
610.07 |
| Apr 04 2024 |
8448 |
610.07 |
| Mar 28 2024 |
8448 |
610.07 |
| Mar 21 2024 |
8448 |
610.07 |
| Mar 14 2024 |
8448 |
610.07 |
| Mar 07 2024 |
8448 |
610.07 |
| Feb 29 2024 |
8448 |
610.07 |
| Feb 22 2024 |
8455 |
610.07 |
| Feb 15 2024 |
8461 |
610.07 |
| Feb 08 2024 |
8462 |
610.07 |
| Feb 01 2024 |
8467 |
610.07 |
| Jan 25 2024 |
8461 |
610.07 |
| Jan 18 2024 |
8491 |
610.07 |
| Jan 11 2024 |
8590 |
610.07 |
| Jan 04 2024 |
8611 |
610.07 |
| Dec 28 2023 |
8603 |
610.07 |
| Dec 21 2023 |
8596 |
610.07 |
| Dec 14 2023 |
8652 |
610.07 |
| Dec 07 2023 |
8684 |
610.07 |
| Nov 30 2023 |
8975 |
610.07 |
| Nov 23 2023 |
8998 |
610.07 |
| Nov 16 2023 |
9276 |
610.07 |
| Nov 09 2023 |
9227 |
610.07 |
| Nov 02 2023 |
9125 |
610.07 |
| Oct 26 2023 |
9226 |
610.07 |
| Oct 19 2023 |
9412 |
610.07 |
| Dec 22 2022 |
10606 |
586.88 |
| Dec 15 2022 |
10514 |
586.88 |
| Dec 08 2022 |
10539 |
586.88 |
| Dec 01 2022 |
10433 |
586.88 |
| Nov 24 2022 |
10433 |
586.88 |
| Nov 17 2022 |
10308 |
586.88 |
| Nov 10 2022 |
10283 |
586.88 |
| Nov 03 2022 |
10063 |
586.88 |
| Oct 27 2022 |
9723 |
586.88 |
| Oct 20 2022 |
9727 |
586.88 |
| Oct 13 2022 |
9633 |
586.88 |
| Oct 06 2022 |
9177 |
586.88 |
| Sep 29 2022 |
8872 |
586.88 |
| Sep 22 2022 |
8769 |
586.88 |
| Sep 15 2022 |
8608 |
586.88 |
| Sep 08 2022 |
8399 |
586.88 |
| Sep 01 2022 |
8371 |
586.88 |
| Aug 25 2022 |
8330 |
586.88 |
| Aug 18 2022 |
8323 |
586.88 |
| Aug 11 2022 |
8322 |
586.88 |
| Aug 04 2022 |
8298 |
586.88 |
| Jul 28 2022 |
8298 |
586.88 |
| Jul 21 2022 |
8298 |
586.88 |
| Jul 14 2022 |
8298 |
586.88 |
| Jul 07 2022 |
8298 |
586.88 |
| Jun 30 2022 |
8298 |
586.88 |
| Jun 23 2022 |
8305 |
586.88 |
| Jun 16 2022 |
8305 |
586.88 |
| Jun 09 2022 |
8310 |
586.88 |
| Jun 02 2022 |
8310 |
586.88 |
| May 26 2022 |
8305 |
586.88 |
| May 19 2022 |
8305 |
586.88 |
| May 12 2022 |
8305 |
586.88 |
| May 05 2022 |
8305 |
586.88 |
| Apr 28 2022 |
8306 |
586.88 |
| Apr 21 2022 |
8306 |
586.88 |
| Apr 14 2022 |
8306 |
586.88 |
| Apr 07 2022 |
8306 |
586.88 |
| Mar 31 2022 |
8306 |
586.88 |
| Mar 24 2022 |
8307 |
586.88 |
| Mar 17 2022 |
8284 |
586.88 |
| Mar 10 2022 |
8284 |
586.88 |
| Mar 03 2022 |
8284 |
586.88 |
| Feb 24 2022 |
8276 |
586.88 |
| Feb 17 2022 |
8292 |
586.88 |
| Feb 10 2022 |
8295 |
586.88 |
| Feb 03 2022 |
8296 |
586.88 |
| Jan 27 2022 |
8294 |
586.88 |
| Jan 20 2022 |
8170 |
586.88 |
| Jan 13 2022 |
8180 |
586.88 |
| Jan 06 2022 |
8660 |
586.88 |
| Dec 30 2021 |
8663 |
586.88 |
| Dec 23 2021 |
8676 |
586.88 |
| Dec 16 2021 |
8887 |
586.88 |
| Dec 09 2021 |
9185 |
586.88 |
| Dec 02 2021 |
9462 |
586.88 |
| Nov 25 2021 |
9628 |
586.88 |
| Nov 18 2021 |
10142 |
586.88 |
| Nov 11 2021 |
10526 |
586.88 |
| Nov 04 2021 |
10526 |
586.88 |
| Oct 28 2021 |
10705 |
586.88 |
| Oct 21 2021 |
10967 |
586.88 |
| Oct 14 2021 |
12122 |
619.24 |
| Oct 07 2021 |
12532 |
651.6 |
| Sep 30 2021 |
12359 |
651.6 |
| Sep 23 2021 |
11928 |
651.6 |
| Sep 16 2021 |
10430 |
543.68 |
| Sep 09 2021 |
10604 |
543.68 |
| Sep 02 2021 |
10831 |
543.68 |
| Aug 26 2021 |
10864 |
543.68 |
| Aug 19 2021 |
10889 |
543.68 |
| Aug 12 2021 |
10909 |
543.68 |
| Aug 05 2021 |
10927 |
543.68 |
| Jul 29 2021 |
10933 |
543.68 |
| Jun 03 2021 |
10682 |
543.68 |
| Oct 16 2020 |
21549 |
651.6 |
| Oct 09 2020 |
22712 |
651.6 |
| Oct 02 2020 |
23665 |
651.6 |
| Sep 25 2020 |
24379 |
651.6 |
| Sep 18 2020 |
19336 |
543.68 |
| Sep 11 2020 |
19719 |
543.68 |
| Sep 04 2020 |
20128 |
543.68 |
| Aug 28 2020 |
20317 |
543.68 |
| Aug 21 2020 |
20383 |
543.68 |
| Aug 14 2020 |
20406 |
543.68 |
| Aug 07 2020 |
20559 |
543.68 |
| Jul 31 2020 |
20657 |
543.68 |
| Jul 24 2020 |
20657 |
543.68 |
| Jul 17 2020 |
20688 |
543.68 |
| Jul 10 2020 |
20724 |
543.68 |
| Jul 03 2020 |
20804 |
543.68 |
| Jun 26 2020 |
20804 |
543.68 |
| Jun 19 2020 |
20804 |
543.68 |
| Jun 12 2020 |
20817 |
543.68 |
| Jun 05 2020 |
20850 |
543.68 |
| May 29 2020 |
20881 |
543.68 |
| May 22 2020 |
20926 |
543.68 |
| May 15 2020 |
20926 |
543.68 |
| May 08 2020 |
20938 |
543.68 |
| May 01 2020 |
20947 |
543.68 |
| Apr 24 2020 |
21011 |
543.68 |
| Apr 17 2020 |
21012 |
543.68 |
| Apr 10 2020 |
21012 |
543.68 |
| Apr 03 2020 |
21012 |
543.68 |
| Mar 27 2020 |
21012 |
543.68 |
| Mar 20 2020 |
21028 |
543.68 |
| Mar 13 2020 |
21028 |
543.68 |
| Mar 06 2020 |
21028 |
543.68 |
| Feb 28 2020 |
21010 |
543.68 |
| Feb 21 2020 |
21068 |
543.68 |
| Feb 14 2020 |
21079 |
543.68 |
| Feb 07 2020 |
21100 |
543.68 |
| Jan 31 2020 |
21122 |
543.68 |
| Jan 24 2020 |
20710 |
543.68 |
| Jan 17 2020 |
20760 |
543.68 |
| Jan 10 2020 |
21496 |
543.68 |
| Jan 03 2020 |
21360 |
543.68 |
| Dec 27 2019 |
21376 |
543.68 |
| Dec 20 2019 |
21417 |
543.68 |
| Dec 13 2019 |
21503 |
543.68 |
| Dec 06 2019 |
21438 |
543.68 |
| Nov 29 2019 |
21957 |
543.68 |
| Nov 22 2019 |
22088 |
543.68 |
| Nov 15 2019 |
20053 |
516.46 |
| Nov 08 2019 |
20350 |
516.46 |
| Nov 01 2019 |
12926 |
437.71 |
| Oct 25 2019 |
12895 |
437.71 |
| Oct 18 2019 |
12577 |
437.71 |
| Oct 11 2019 |
12747 |
437.71 |
| Oct 04 2019 |
12850 |
437.71 |
| Sep 27 2019 |
12802 |
437.71 |
| Sep 20 2019 |
8054 |
385.71 |
| Sep 13 2019 |
8093 |
385.71 |
| Sep 06 2019 |
7891 |
385.71 |
| Aug 30 2019 |
7939 |
385.71 |
| Aug 23 2019 |
7946 |
385.71 |
| Aug 16 2019 |
7894 |
385.71 |
| Aug 09 2019 |
7894 |
385.71 |
| Aug 02 2019 |
7898 |
385.71 |
| Jul 26 2019 |
7903 |
385.71 |
| Jul 19 2019 |
7917 |
385.71 |
| Jul 12 2019 |
7926 |
385.71 |
| Jul 05 2019 |
7937 |
385.71 |
| Jun 28 2019 |
7949 |
385.71 |
| Jun 21 2019 |
7963 |
385.71 |
| Jun 14 2019 |
7957 |
385.71 |
| Jun 07 2019 |
7960 |
385.71 |
| May 31 2019 |
7976 |
385.71 |
| May 24 2019 |
7973 |
385.71 |
| May 17 2019 |
7991 |
385.71 |
| May 10 2019 |
7987 |
385.71 |
| May 03 2019 |
7994 |
385.71 |
| Apr 26 2019 |
7988 |
385.71 |
| Apr 19 2019 |
7991 |
385.71 |
| Apr 12 2019 |
7991 |
385.71 |
| Apr 05 2019 |
7991 |
385.71 |
| Mar 29 2019 |
7991 |
385.71 |
| Mar 22 2019 |
7991 |
385.71 |
| Mar 15 2019 |
8000 |
385.71 |
| Mar 08 2019 |
7968 |
385.71 |
| Mar 01 2019 |
7974 |
385.71 |
| Feb 22 2019 |
7968 |
385.71 |
| Feb 15 2019 |
7980 |
385.71 |
| Feb 08 2019 |
7969 |
385.71 |
| Feb 01 2019 |
7993 |
385.71 |
| Jan 25 2019 |
7993 |
385.71 |
| Jan 18 2019 |
7681 |
385.71 |
| Jan 11 2019 |
8107 |
385.71 |
| Jan 04 2019 |
8164 |
385.71 |
| Dec 28 2018 |
8172 |
385.71 |
| Dec 21 2018 |
8115 |
385.71 |
| Dec 14 2018 |
8136 |
385.71 |
| Dec 07 2018 |
8219 |
385.71 |
| Sep 21 2018 |
21713 |
523.94 |
| Sep 14 2018 |
21452 |
523.94 |
| Sep 07 2018 |
21334 |
523.94 |
| Aug 31 2018 |
21134 |
523.94 |
| Aug 24 2018 |
21048 |
523.94 |
| Aug 17 2018 |
21033 |
523.94 |
| Aug 10 2018 |
21048 |
523.94 |
| Aug 03 2018 |
21080 |
523.94 |
| Jul 27 2018 |
21095 |
523.94 |
| Jul 20 2018 |
21118 |
523.94 |
| Jul 13 2018 |
21122 |
523.94 |
| Jul 06 2018 |
21079 |
523.94 |
| Jun 29 2018 |
21143 |
523.94 |
| Jun 22 2018 |
21143 |
523.94 |
| Jun 15 2018 |
21165 |
523.94 |
| Jun 08 2018 |
21197 |
523.94 |
| Jun 01 2018 |
21180 |
523.94 |
| May 25 2018 |
21207 |
523.94 |
| May 18 2018 |
21162 |
523.94 |
| May 11 2018 |
21191 |
523.94 |
| May 04 2018 |
21291 |
523.94 |
| Apr 27 2018 |
21281 |
523.94 |
| Apr 20 2018 |
21340 |
523.94 |
| Apr 13 2018 |
21332 |
523.94 |
| Apr 06 2018 |
21332 |
523.94 |
| Mar 30 2018 |
21334 |
523.94 |
| Mar 23 2018 |
21334 |
523.94 |
| Mar 16 2018 |
21318 |
523.94 |
| Mar 09 2018 |
21318 |
523.94 |
| Mar 02 2018 |
21326 |
523.94 |
| Feb 23 2018 |
21319 |
523.94 |
| Feb 16 2018 |
21337 |
523.94 |
| Feb 09 2018 |
21331 |
523.94 |
| Feb 02 2018 |
21350 |
523.94 |
| Jan 26 2018 |
21387 |
523.94 |
| Jan 19 2018 |
21315 |
523.94 |
| Jan 12 2018 |
20871 |
523.94 |
| Jan 05 2018 |
21090 |
523.94 |
| Dec 29 2017 |
21149 |
523.94 |
| Dec 22 2017 |
21136 |
523.94 |
| Dec 15 2017 |
21136 |
523.94 |
| Dec 08 2017 |
21538 |
523.94 |
| Dec 01 2017 |
21757 |
523.94 |
| Nov 24 2017 |
21782 |
523.94 |
| Nov 17 2017 |
22016 |
523.94 |
| Nov 10 2017 |
22599 |
523.94 |
| Nov 03 2017 |
22676 |
523.94 |
| Oct 27 2017 |
22705 |
523.94 |
| Oct 20 2017 |
22659 |
523.94 |
| Oct 13 2017 |
22376 |
523.94 |
| Oct 06 2017 |
22153 |
523.94 |
| Sep 29 2017 |
22144 |
523.94 |
