| Oct 04 2019 |
23540 |
551.76 |
| Sep 27 2019 |
23482 |
551.76 |
| Sep 20 2019 |
23177 |
551.76 |
| Sep 13 2019 |
23093 |
551.76 |
| Sep 06 2019 |
22621 |
551.76 |
| Aug 30 2019 |
22696 |
551.76 |
| Aug 23 2019 |
22720 |
551.76 |
| Aug 16 2019 |
22518 |
551.76 |
| Aug 09 2019 |
22518 |
551.76 |
| Aug 02 2019 |
22530 |
551.76 |
| Jul 26 2019 |
22545 |
551.76 |
| Jul 19 2019 |
22560 |
551.76 |
| Jul 12 2019 |
22603 |
551.76 |
| Jul 05 2019 |
22619 |
551.76 |
| Jun 28 2019 |
22673 |
551.76 |
| Jun 21 2019 |
22703 |
551.76 |
| Jun 14 2019 |
22700 |
551.76 |
| Jun 07 2019 |
22677 |
551.76 |
| May 31 2019 |
22712 |
551.76 |
| May 24 2019 |
22720 |
551.76 |
| May 17 2019 |
22758 |
551.76 |
| May 10 2019 |
22747 |
551.76 |
| May 03 2019 |
22766 |
551.76 |
| Apr 26 2019 |
22762 |
551.76 |
| Apr 19 2019 |
22759 |
551.76 |
| Apr 12 2019 |
22766 |
551.76 |
| Apr 05 2019 |
22766 |
551.76 |
| Mar 29 2019 |
22767 |
551.76 |
| Mar 22 2019 |
22754 |
551.76 |
| Mar 15 2019 |
22762 |
551.76 |
| Mar 08 2019 |
22680 |
551.76 |
| Mar 01 2019 |
22685 |
551.76 |
| Feb 22 2019 |
22678 |
551.76 |
| Feb 15 2019 |
22678 |
551.76 |
| Feb 08 2019 |
22643 |
551.76 |
| Feb 01 2019 |
22670 |
551.76 |
| Jan 25 2019 |
22685 |
551.76 |
| Jan 18 2019 |
22175 |
551.76 |
| Jan 11 2019 |
22882 |
551.76 |
| Jan 04 2019 |
23024 |
551.76 |
| Dec 28 2018 |
22958 |
551.76 |
| Dec 21 2018 |
22797 |
551.76 |
| Dec 14 2018 |
22943 |
551.76 |
| Dec 07 2018 |
23206 |
551.76 |
| Nov 30 2018 |
23498 |
551.76 |
| Nov 23 2018 |
23755 |
551.76 |
| Nov 16 2018 |
24224 |
551.76 |
| Nov 09 2018 |
24385 |
551.76 |
| Nov 02 2018 |
24570 |
551.76 |
| Oct 26 2018 |
24351 |
551.76 |
| Oct 19 2018 |
24490 |
551.76 |
| Sep 21 2018 |
27556 |
591.99 |
| Sep 14 2018 |
27203 |
591.99 |
| Sep 07 2018 |
26965 |
591.99 |
| Aug 31 2018 |
26697 |
591.99 |
| Aug 24 2018 |
26618 |
591.99 |
| Aug 17 2018 |
26606 |
591.99 |
| Aug 10 2018 |
26621 |
591.99 |
| Aug 03 2018 |
26654 |
591.99 |
| Jul 27 2018 |
26671 |
591.99 |
| Jul 20 2018 |
26697 |
591.99 |
| Jul 13 2018 |
26700 |
591.99 |
| Jul 06 2018 |
26667 |
591.99 |
| Jun 29 2018 |
26742 |
591.99 |
| Jun 22 2018 |
26742 |
591.99 |
| Jun 15 2018 |
26767 |
591.99 |
| Jun 08 2018 |
26806 |
591.99 |
| Jun 01 2018 |
26785 |
591.99 |
| May 25 2018 |
26815 |
591.99 |
| May 18 2018 |
26760 |
591.99 |
| May 11 2018 |
26790 |
591.99 |
| May 04 2018 |
26905 |
591.99 |
| Apr 27 2018 |
26894 |
591.99 |
| Apr 20 2018 |
26963 |
591.99 |
| Apr 13 2018 |
26954 |
591.99 |
| Apr 06 2018 |
26954 |
591.99 |
| Mar 30 2018 |
26953 |
591.99 |
| Mar 23 2018 |
26953 |
591.99 |
| Mar 16 2018 |
26938 |
591.99 |
| Mar 09 2018 |
26938 |
591.99 |
| Mar 02 2018 |
26946 |
591.99 |
| Feb 23 2018 |
26939 |
591.99 |
| Feb 16 2018 |
26956 |
591.99 |
| Feb 09 2018 |
26946 |
591.99 |
| Feb 02 2018 |
26971 |
591.99 |
| Jan 26 2018 |
27007 |
591.99 |
| Jan 19 2018 |
26905 |
591.99 |
| Jan 12 2018 |
26433 |
591.99 |
| Jan 05 2018 |
26635 |
591.99 |
| Dec 29 2017 |
26715 |
591.99 |
| Dec 22 2017 |
26711 |
591.99 |
| Dec 15 2017 |
26734 |
591.99 |
| Dec 08 2017 |
27167 |
591.99 |
| Dec 01 2017 |
27493 |
591.99 |
| Nov 24 2017 |
27523 |
591.99 |
| Nov 17 2017 |
27834 |
591.99 |
| Nov 10 2017 |
28578 |
591.99 |
| Nov 03 2017 |
28748 |
591.99 |
| Oct 27 2017 |
28919 |
591.99 |
| Oct 20 2017 |
28911 |
591.99 |
| Oct 13 2017 |
28618 |
591.99 |
| Oct 06 2017 |
28298 |
591.99 |
| Sep 29 2017 |
28239 |
591.99 |
