| May 01 2024 |
2838 |
356.81 |
| Apr 25 2024 |
2839 |
356.81 |
| Apr 18 2024 |
2839 |
356.81 |
| Apr 11 2024 |
2839 |
356.81 |
| Apr 04 2024 |
2839 |
356.81 |
| Mar 28 2024 |
2839 |
356.81 |
| Mar 21 2024 |
2839 |
356.81 |
| Mar 14 2024 |
2839 |
356.81 |
| Mar 07 2024 |
2839 |
356.81 |
| Feb 29 2024 |
2839 |
356.81 |
| Feb 22 2024 |
2840 |
356.81 |
| Feb 15 2024 |
2844 |
356.81 |
| Feb 08 2024 |
2849 |
356.81 |
| Feb 01 2024 |
2853 |
356.81 |
| Jan 25 2024 |
2854 |
356.81 |
| Jan 18 2024 |
2864 |
356.81 |
| Jan 11 2024 |
2842 |
356.81 |
| Jan 04 2024 |
2862 |
356.81 |
| Dec 28 2023 |
2865 |
356.81 |
| Dec 21 2023 |
2860 |
356.81 |
| Dec 14 2023 |
2869 |
356.81 |
| Dec 07 2023 |
2823 |
356.81 |
| Nov 30 2023 |
2865 |
356.81 |
| Nov 23 2023 |
2812 |
356.81 |
| Nov 16 2023 |
2847 |
356.81 |
| Nov 09 2023 |
2753 |
353.14 |
| Nov 02 2023 |
2753 |
353.14 |
| Oct 26 2023 |
2020 |
359.42 |
| Oct 19 2023 |
2891 |
358.22 |
| Oct 12 2023 |
2944 |
363.67 |
| Oct 05 2023 |
2911 |
360.89 |
| Sep 28 2023 |
2890 |
360.89 |
| Sep 21 2023 |
3231 |
373.81 |
| Sep 14 2023 |
3259 |
373.81 |
| Sep 07 2023 |
3052 |
364.91 |
| Aug 31 2023 |
3064 |
364.91 |
| Aug 24 2023 |
3058 |
364.91 |
| Aug 17 2023 |
3049 |
364.91 |
| Aug 10 2023 |
3049 |
364.91 |
| Aug 03 2023 |
3056 |
364.91 |
| Jul 27 2023 |
3051 |
364.91 |
| Jul 20 2023 |
3009 |
364.91 |
| Jul 13 2023 |
3009 |
364.91 |
| Jul 06 2023 |
2997 |
364.91 |
| Jun 29 2023 |
3000 |
364.91 |
| Jun 22 2023 |
3000 |
364.91 |
| Jun 15 2023 |
3000 |
364.91 |
| Jun 08 2023 |
3002 |
364.91 |
| Jun 01 2023 |
2998 |
364.91 |
| May 25 2023 |
2994 |
364.91 |
| May 18 2023 |
2994 |
364.91 |
| May 11 2023 |
2994 |
364.91 |
| May 04 2023 |
2994 |
364.91 |
| Apr 27 2023 |
2996 |
364.91 |
| Apr 20 2023 |
2996 |
364.91 |
| Apr 13 2023 |
2996 |
364.91 |
| Apr 06 2023 |
3000 |
364.91 |
| Mar 30 2023 |
3000 |
364.91 |
| Mar 23 2023 |
3000 |
364.91 |
| Mar 16 2023 |
3000 |
364.91 |
| Mar 09 2023 |
3000 |
364.91 |
| Mar 02 2023 |
3000 |
364.91 |
| Feb 23 2023 |
2999 |
364.91 |
| Feb 16 2023 |
3001 |
364.91 |
| Feb 09 2023 |
3007 |
364.91 |
| Feb 02 2023 |
3014 |
364.91 |
| Jan 26 2023 |
3012 |
364.91 |
| Jan 19 2023 |
3003 |
364.91 |
| Jan 12 2023 |
2962 |
364.91 |
| Jan 05 2023 |
2990 |
364.91 |
| Dec 29 2022 |
2987 |
364.91 |
| Dec 22 2022 |
4549 |
364.71 |
| Dec 15 2022 |
4531 |
364.71 |
| Dec 08 2022 |
4518 |
364.71 |
| Dec 01 2022 |
4457 |
364.71 |
| Nov 24 2022 |
4457 |
364.71 |
| Nov 17 2022 |
4353 |
364.71 |
| Nov 10 2022 |
4480 |
369.32 |
| Nov 03 2022 |
4323 |
369.32 |
| Oct 27 2022 |
3975 |
369.32 |
| Oct 20 2022 |
4086 |
374.87 |
| Oct 13 2022 |
4067 |
376.12 |
| Oct 06 2022 |
4331 |
386.25 |
| Sep 29 2022 |
4209 |
386.25 |
| Sep 22 2022 |
4182 |
386.32 |
| Sep 15 2022 |
4110 |
386.32 |
| Sep 08 2022 |
4524 |
397.67 |
| Sep 01 2022 |
4523 |
397.67 |
| Aug 25 2022 |
4518 |
397.67 |
| Aug 18 2022 |
4517 |
397.67 |
| Aug 11 2022 |
4526 |
397.67 |
| Aug 04 2022 |
4510 |
397.67 |
| Jul 28 2022 |
4510 |
397.67 |
| Jul 21 2022 |
4510 |
397.67 |
| Jul 14 2022 |
4510 |
397.67 |
| Jul 07 2022 |
4510 |
397.67 |
| Jun 30 2022 |
4510 |
397.67 |
| Jun 23 2022 |
4496 |
397.67 |
| Jun 16 2022 |
4496 |
397.67 |
| Jun 09 2022 |
4501 |
397.67 |
| Jun 02 2022 |
4501 |
397.67 |
| May 26 2022 |
4501 |
397.67 |
| May 19 2022 |
4501 |
397.67 |
| May 12 2022 |
4501 |
397.67 |
| May 05 2022 |
4501 |
397.67 |
| Apr 28 2022 |
4493 |
397.67 |
| Apr 21 2022 |
4493 |
397.67 |
| Apr 14 2022 |
4493 |
397.67 |
| Apr 07 2022 |
4493 |
397.67 |
| Mar 31 2022 |
4493 |
397.67 |
| Mar 24 2022 |
4493 |
397.67 |
| Mar 17 2022 |
4489 |
397.67 |
| Mar 10 2022 |
4489 |
397.67 |
| Mar 03 2022 |
4489 |
397.67 |
| Feb 24 2022 |
4481 |
397.67 |
| Feb 17 2022 |
4485 |
397.67 |
| Feb 10 2022 |
4492 |
397.67 |
| Feb 03 2022 |
4502 |
397.67 |
| Jan 27 2022 |
4506 |
397.67 |
| Jan 20 2022 |
4402 |
397.67 |
| Jan 13 2022 |
4434 |
397.67 |
| Jan 06 2022 |
4566 |
397.67 |
| Dec 30 2021 |
4591 |
397.67 |
| Dec 23 2021 |
4606 |
397.67 |
| Dec 16 2021 |
4612 |
397.67 |
| Dec 09 2021 |
4643 |
397.67 |
| Dec 02 2021 |
4734 |
397.67 |
| Nov 25 2021 |
4762 |
397.67 |
| Nov 18 2021 |
4797 |
397.67 |
| Nov 11 2021 |
4787 |
396.99 |
| Nov 04 2021 |
4879 |
396.99 |
| Oct 28 2021 |
5836 |
417.33 |
| Oct 21 2021 |
6417 |
434.52 |
| Oct 14 2021 |
6507 |
434.52 |
| Oct 07 2021 |
6883 |
446.57 |
| Sep 30 2021 |
6991 |
446.57 |
| Sep 23 2021 |
7216 |
449.39 |
| Sep 16 2021 |
7641 |
455.52 |
| Sep 09 2021 |
7765 |
455.52 |
| Sep 02 2021 |
8195 |
462.46 |
| Aug 26 2021 |
8217 |
462.46 |
| Aug 19 2021 |
8233 |
462.46 |
| Aug 12 2021 |
8253 |
462.46 |
| Aug 05 2021 |
8268 |
462.46 |
| Jul 29 2021 |
8274 |
462.46 |
| Jun 03 2021 |
7862 |
462.46 |
| Oct 30 2020 |
8973 |
441.11 |
| Oct 23 2020 |
10162 |
449.39 |
| Oct 16 2020 |
10680 |
449.39 |
| Oct 09 2020 |
11164 |
449.39 |
| Oct 02 2020 |
11560 |
449.39 |
| Sep 25 2020 |
11825 |
449.39 |
| Sep 18 2020 |
12670 |
455.52 |
| Sep 11 2020 |
12888 |
455.52 |
| Sep 04 2020 |
13703 |
462.46 |
| Aug 28 2020 |
13805 |
462.46 |
| Aug 21 2020 |
13852 |
462.46 |
| Aug 14 2020 |
13867 |
462.46 |
| Aug 07 2020 |
13986 |
462.46 |
| Jul 31 2020 |
14042 |
462.46 |
| Jul 24 2020 |
14042 |
462.46 |
| Jul 17 2020 |
14063 |
462.46 |
| Jul 10 2020 |
14096 |
462.46 |
| Jul 03 2020 |
14160 |
462.46 |
| Jun 26 2020 |
14160 |
462.46 |
| Jun 19 2020 |
14160 |
462.46 |
| Jun 12 2020 |
14169 |
462.46 |
| Jun 05 2020 |
14191 |
462.46 |
| May 29 2020 |
14210 |
462.46 |
| May 22 2020 |
14258 |
462.46 |
| May 15 2020 |
14258 |
462.46 |
| May 08 2020 |
14263 |
462.46 |
| May 01 2020 |
14270 |
462.46 |
| Apr 24 2020 |
14318 |
462.46 |
| Apr 17 2020 |
14318 |
462.46 |
| Apr 10 2020 |
14318 |
462.46 |
| Apr 03 2020 |
14318 |
462.46 |
| Mar 27 2020 |
14318 |
462.46 |
| Mar 20 2020 |
14329 |
462.46 |
| Mar 13 2020 |
14329 |
462.46 |
| Mar 06 2020 |
14329 |
462.46 |
| Feb 28 2020 |
14298 |
462.46 |
| Feb 21 2020 |
14350 |
462.46 |
| Feb 14 2020 |
14360 |
462.46 |
| Feb 07 2020 |
14382 |
462.46 |
| Jan 31 2020 |
14403 |
462.46 |
| Jan 24 2020 |
14039 |
462.46 |
| Jan 17 2020 |
14079 |
462.46 |
| Jan 10 2020 |
14720 |
462.46 |
| Jan 03 2020 |
14610 |
462.46 |
| Dec 27 2019 |
14631 |
462.46 |
| Dec 20 2019 |
14656 |
462.46 |
| Dec 13 2019 |
14716 |
462.46 |
| Dec 06 2019 |
14582 |
462.46 |
| Nov 29 2019 |
13790 |
450.52 |
| Nov 22 2019 |
13833 |
450.52 |
| Nov 15 2019 |
13960 |
450.52 |
| Nov 08 2019 |
13560 |
444.87 |
| Nov 01 2019 |
14542 |
454.2 |
| Oct 25 2019 |
13618 |
445.21 |
| Oct 18 2019 |
13302 |
445.21 |
| Oct 11 2019 |
13481 |
445.21 |
| Oct 04 2019 |
13564 |
445.21 |
| Sep 27 2019 |
13553 |
445.21 |
| Sep 20 2019 |
13653 |
448.47 |
| Sep 13 2019 |
13689 |
448.47 |
| Sep 06 2019 |
13702 |
451.7 |
| Aug 30 2019 |
13751 |
451.7 |
| Aug 23 2019 |
13771 |
451.7 |
| Aug 16 2019 |
13673 |
451.7 |
| Aug 09 2019 |
13673 |
451.7 |
| Aug 02 2019 |
13681 |
451.7 |
| Jul 26 2019 |
13685 |
451.7 |
| Jul 19 2019 |
13700 |
451.7 |
| Jul 12 2019 |
13729 |
451.7 |
| Jul 05 2019 |
13740 |
451.7 |
| Jun 28 2019 |
13770 |
451.7 |
| Jun 21 2019 |
13791 |
451.7 |
| Jun 14 2019 |
13787 |
451.7 |
| Jun 07 2019 |
13768 |
451.7 |
| May 31 2019 |
13790 |
451.7 |
| May 24 2019 |
13786 |
451.7 |
| May 17 2019 |
13814 |
451.7 |
| May 10 2019 |
13807 |
451.7 |
| May 03 2019 |
13816 |
451.7 |
| Apr 26 2019 |
13811 |
451.7 |
| Apr 19 2019 |
13811 |
451.7 |
| Apr 12 2019 |
13812 |
451.7 |
| Apr 05 2019 |
13812 |
451.7 |
| Mar 29 2019 |
13813 |
451.7 |
| Mar 22 2019 |
13804 |
451.7 |
| Mar 15 2019 |
13812 |
451.7 |
| Mar 08 2019 |
13741 |
451.7 |
| Mar 01 2019 |
13747 |
451.7 |
| Feb 22 2019 |
13743 |
451.7 |
| Feb 15 2019 |
13763 |
451.7 |
| Feb 08 2019 |
13754 |
451.7 |
| Feb 01 2019 |
13776 |
451.7 |
| Jan 25 2019 |
13776 |
451.7 |
| Jan 18 2019 |
13353 |
451.7 |
| Jan 11 2019 |
13904 |
451.7 |
| Jan 04 2019 |
13984 |
451.7 |
| Dec 28 2018 |
13985 |
451.7 |
| Dec 21 2018 |
13902 |
451.7 |
| Dec 14 2018 |
13971 |
451.7 |
| Dec 07 2018 |
14142 |
451.7 |
| Nov 30 2018 |
15454 |
462.58 |
| Nov 23 2018 |
15619 |
462.58 |
| Nov 16 2018 |
15887 |
462.58 |
| Nov 09 2018 |
19353 |
495.49 |
| Nov 02 2018 |
20460 |
505.62 |
| Oct 26 2018 |
21378 |
518.14 |
| Oct 19 2018 |
20920 |
511.84 |
| Oct 12 2018 |
18954 |
493.43 |
| Oct 05 2018 |
18681 |
493.43 |
| Sep 28 2018 |
18730 |
493.43 |
| Sep 21 2018 |
19492 |
501.34 |
| Sep 14 2018 |
19242 |
501.34 |
| Sep 07 2018 |
19132 |
501.34 |
| Aug 31 2018 |
18976 |
501.34 |
| Aug 24 2018 |
18900 |
501.34 |
| Aug 17 2018 |
18886 |
501.34 |
| Aug 10 2018 |
18896 |
501.34 |
| Aug 03 2018 |
18923 |
501.34 |
| Jul 27 2018 |
18937 |
501.34 |
| Jul 20 2018 |
18958 |
501.34 |
| Jul 13 2018 |
18962 |
501.34 |
| Jul 06 2018 |
18937 |
501.34 |
| Jun 29 2018 |
19001 |
501.34 |
| Jun 22 2018 |
19001 |
501.34 |
| Jun 15 2018 |
19024 |
501.34 |
| Jun 08 2018 |
19056 |
501.34 |
| Jun 01 2018 |
19041 |
501.34 |
| May 25 2018 |
19058 |
501.34 |
| May 18 2018 |
19019 |
501.34 |
| May 11 2018 |
19047 |
501.34 |
| May 04 2018 |
19131 |
501.34 |
| Apr 27 2018 |
19122 |
501.34 |
| Apr 20 2018 |
19177 |
501.34 |
| Apr 13 2018 |
19170 |
501.34 |
| Apr 06 2018 |
19170 |
501.34 |
| Mar 30 2018 |
19171 |
501.34 |
| Mar 23 2018 |
19171 |
501.34 |
| Mar 16 2018 |
19154 |
501.34 |
| Mar 09 2018 |
19154 |
501.34 |
| Mar 02 2018 |
19161 |
501.34 |
| Feb 23 2018 |
19156 |
501.34 |
| Feb 16 2018 |
19170 |
501.34 |
| Feb 09 2018 |
19165 |
501.34 |
| Feb 02 2018 |
19179 |
501.34 |
| Jan 26 2018 |
19208 |
501.34 |
| Jan 19 2018 |
19146 |
501.34 |
| Jan 12 2018 |
18707 |
501.34 |
| Jan 05 2018 |
18942 |
501.34 |
| Dec 29 2017 |
18988 |
501.34 |
| Dec 22 2017 |
18972 |
501.34 |
| Dec 15 2017 |
18955 |
501.34 |
| Dec 08 2017 |
19304 |
501.34 |
| Dec 01 2017 |
19890 |
505.45 |
| Nov 24 2017 |
19924 |
505.45 |
| Nov 17 2017 |
20122 |
505.45 |
| Nov 10 2017 |
20667 |
505.45 |
| Nov 03 2017 |
20722 |
505.45 |
| Oct 27 2017 |
22004 |
516.92 |
| Oct 20 2017 |
23481 |
532.06 |
| Oct 13 2017 |
24519 |
545.97 |
| Oct 06 2017 |
24278 |
545.97 |
| Sep 29 2017 |
24246 |
545.97 |
