| Sep 20 2019 |
30472 |
669.95 |
| Sep 13 2019 |
30263 |
669.95 |
| Sep 06 2019 |
29673 |
669.95 |
| Aug 30 2019 |
29814 |
669.95 |
| Aug 23 2019 |
29825 |
669.95 |
| Aug 16 2019 |
29521 |
669.95 |
| Aug 09 2019 |
29521 |
669.95 |
| Aug 02 2019 |
29536 |
669.95 |
| Jul 26 2019 |
29554 |
669.95 |
| Jul 19 2019 |
29568 |
669.95 |
| Jul 12 2019 |
29621 |
669.95 |
| Jul 05 2019 |
29638 |
669.95 |
| Jun 28 2019 |
29703 |
669.95 |
| Jun 21 2019 |
29736 |
669.95 |
| Jun 14 2019 |
29726 |
669.95 |
| Jun 07 2019 |
29696 |
669.95 |
| May 31 2019 |
29733 |
669.95 |
| May 24 2019 |
29736 |
669.95 |
| May 17 2019 |
29787 |
669.95 |
| May 10 2019 |
29777 |
669.95 |
| May 03 2019 |
29809 |
669.95 |
| Apr 26 2019 |
29804 |
669.95 |
| Apr 19 2019 |
29814 |
669.95 |
| Apr 12 2019 |
29827 |
669.95 |
| Apr 05 2019 |
29827 |
669.95 |
| Mar 29 2019 |
29828 |
669.95 |
| Mar 22 2019 |
29807 |
669.95 |
| Mar 15 2019 |
29818 |
669.95 |
| Mar 08 2019 |
29704 |
669.95 |
| Mar 01 2019 |
29711 |
669.95 |
| Feb 22 2019 |
29701 |
669.95 |
| Feb 15 2019 |
29710 |
669.95 |
| Feb 08 2019 |
29671 |
669.95 |
| Feb 01 2019 |
29698 |
669.95 |
| Jan 25 2019 |
29711 |
669.95 |
| Jan 18 2019 |
29179 |
669.95 |
| Jan 11 2019 |
29932 |
669.95 |
| Jan 04 2019 |
30114 |
669.95 |
| Dec 28 2018 |
30014 |
669.95 |
| Dec 21 2018 |
29794 |
669.95 |
| Dec 14 2018 |
30045 |
669.95 |
| Dec 07 2018 |
30440 |
669.95 |
| Nov 30 2018 |
30926 |
669.95 |
| Nov 23 2018 |
31283 |
669.95 |
| Nov 16 2018 |
32076 |
669.95 |
| Nov 09 2018 |
32337 |
669.95 |
| Nov 02 2018 |
32631 |
669.95 |
| Oct 26 2018 |
32548 |
669.95 |
| Oct 19 2018 |
32775 |
669.95 |
| Oct 12 2018 |
32561 |
669.95 |
| Oct 05 2018 |
32340 |
669.95 |
| Sep 28 2018 |
32450 |
669.95 |
| Sep 21 2018 |
30474 |
631.57 |
| Sep 14 2018 |
30077 |
631.57 |
| Sep 07 2018 |
29831 |
631.57 |
| Aug 31 2018 |
29534 |
631.57 |
| Aug 24 2018 |
29439 |
631.57 |
| Aug 17 2018 |
29429 |
631.57 |
| Aug 10 2018 |
29447 |
631.57 |
| Aug 03 2018 |
29482 |
631.57 |
| Jul 27 2018 |
29500 |
631.57 |
| Jul 20 2018 |
29529 |
631.57 |
| Jul 13 2018 |
29532 |
631.57 |
| Jul 06 2018 |
29507 |
631.57 |
| Jun 29 2018 |
29592 |
631.57 |
| Jun 22 2018 |
29592 |
631.57 |
| Jun 15 2018 |
29615 |
631.57 |
| Jun 08 2018 |
29654 |
631.57 |
| Jun 01 2018 |
29629 |
631.57 |
| May 25 2018 |
29666 |
631.57 |
| May 18 2018 |
29607 |
631.57 |
| May 11 2018 |
29637 |
631.57 |
| May 04 2018 |
29762 |
631.57 |
| Apr 27 2018 |
29747 |
631.57 |
| Apr 20 2018 |
29817 |
631.57 |
| Apr 13 2018 |
29805 |
631.57 |
| Apr 06 2018 |
29805 |
631.57 |
| Mar 30 2018 |
29804 |
631.57 |
| Mar 23 2018 |
29804 |
631.57 |
| Mar 16 2018 |
29785 |
631.57 |
| Mar 09 2018 |
29785 |
631.57 |
| Mar 02 2018 |
29793 |
631.57 |
| Feb 23 2018 |
29786 |
631.57 |
| Feb 16 2018 |
29803 |
631.57 |
| Feb 09 2018 |
29793 |
631.57 |
| Feb 02 2018 |
29819 |
631.57 |
| Jan 26 2018 |
29850 |
631.57 |
| Jan 19 2018 |
29733 |
631.57 |
| Jan 12 2018 |
29255 |
631.57 |
| Jan 05 2018 |
29429 |
631.57 |
| Dec 29 2017 |
29525 |
631.57 |
| Dec 22 2017 |
29513 |
631.57 |
| Dec 15 2017 |
29550 |
631.57 |
| Dec 08 2017 |
30009 |
631.57 |
| Dec 01 2017 |
30339 |
631.57 |
| Nov 24 2017 |
30362 |
631.57 |
| Nov 17 2017 |
30726 |
631.57 |
| Nov 10 2017 |
31579 |
631.57 |
| Nov 03 2017 |
31757 |
631.57 |
| Oct 27 2017 |
31987 |
631.57 |
| Oct 20 2017 |
31953 |
631.57 |
| Oct 13 2017 |
31650 |
631.57 |
| Oct 06 2017 |
31312 |
631.57 |
| Sep 29 2017 |
31341 |
631.57 |
