| Nov 16 2023 |
7739 |
540.36 |
| Nov 09 2023 |
7631 |
540.36 |
| Nov 02 2023 |
7265 |
527.41 |
| Oct 26 2023 |
7161 |
527.41 |
| Oct 19 2023 |
7256 |
527.41 |
| Oct 12 2023 |
6941 |
522.51 |
| Oct 05 2023 |
7034 |
522.51 |
| Sep 28 2023 |
6995 |
522.51 |
| Sep 21 2023 |
7004 |
522.51 |
| Sep 14 2023 |
7137 |
522.51 |
| Sep 07 2023 |
7009 |
515.58 |
| Aug 31 2023 |
7049 |
515.58 |
| Aug 24 2023 |
7032 |
515.58 |
| Aug 17 2023 |
7017 |
515.58 |
| Aug 10 2023 |
7018 |
515.58 |
| Aug 03 2023 |
7031 |
515.58 |
| Jul 27 2023 |
7019 |
515.58 |
| Jul 20 2023 |
6912 |
515.58 |
| Jul 13 2023 |
6912 |
515.58 |
| Jul 06 2023 |
6888 |
515.58 |
| Jun 29 2023 |
6895 |
515.58 |
| Jun 22 2023 |
6895 |
515.58 |
| Jun 15 2023 |
6895 |
515.58 |
| Jun 08 2023 |
6900 |
515.58 |
| Jun 01 2023 |
6890 |
515.58 |
| May 25 2023 |
6882 |
515.58 |
| May 18 2023 |
6882 |
515.58 |
| May 11 2023 |
6882 |
515.58 |
| May 04 2023 |
6881 |
515.58 |
| Apr 27 2023 |
6882 |
515.58 |
| Apr 20 2023 |
6882 |
515.58 |
| Apr 13 2023 |
6882 |
515.58 |
| Apr 06 2023 |
6894 |
515.58 |
| Mar 30 2023 |
6894 |
515.58 |
| Mar 23 2023 |
6894 |
515.58 |
| Mar 16 2023 |
6894 |
515.58 |
| Mar 09 2023 |
6894 |
515.58 |
| Mar 02 2023 |
6894 |
515.58 |
| Feb 23 2023 |
6894 |
515.58 |
| Feb 16 2023 |
6904 |
515.58 |
| Feb 09 2023 |
6927 |
515.58 |
| Feb 02 2023 |
6943 |
515.58 |
| Jan 26 2023 |
6944 |
515.58 |
| Jan 19 2023 |
6934 |
515.58 |
| Jan 12 2023 |
6879 |
515.58 |
| Jan 05 2023 |
6915 |
515.58 |
| Dec 29 2022 |
6915 |
515.58 |
| Dec 22 2022 |
10895 |
515.58 |
| Dec 15 2022 |
10863 |
515.58 |
| Dec 08 2022 |
10797 |
515.58 |
| Dec 01 2022 |
10680 |
515.58 |
| Nov 24 2022 |
10668 |
515.58 |
| Nov 17 2022 |
10671 |
521.15 |
| Nov 10 2022 |
10495 |
521.15 |
| Nov 03 2022 |
10170 |
521.3 |
| Oct 27 2022 |
9599 |
521.3 |
| Oct 20 2022 |
9237 |
521.3 |
| Oct 13 2022 |
7815 |
528.04 |
| Oct 06 2022 |
7446 |
528.04 |
| Sep 29 2022 |
7217 |
528.04 |
| Sep 22 2022 |
7141 |
528.04 |
| Sep 15 2022 |
7036 |
528.04 |
| Sep 08 2022 |
7915 |
568.2 |
| Sep 01 2022 |
7894 |
568.2 |
| Aug 25 2022 |
7855 |
568.2 |
| Aug 18 2022 |
7851 |
568.2 |
| Aug 11 2022 |
7851 |
568.2 |
| Aug 04 2022 |
7826 |
568.2 |
| Jul 28 2022 |
7826 |
568.2 |
| Jul 21 2022 |
7826 |
568.2 |
| Jul 14 2022 |
7826 |
568.2 |
| Jul 07 2022 |
7826 |
568.2 |
| Jun 30 2022 |
7826 |
568.2 |
| Jun 23 2022 |
7835 |
568.2 |
| Jun 16 2022 |
7835 |
568.2 |
| Jun 09 2022 |
7839 |
568.2 |
| Jun 02 2022 |
7839 |
568.2 |
| May 26 2022 |
7834 |
568.2 |
| May 19 2022 |
7834 |
568.2 |
| May 12 2022 |
7834 |
568.2 |
| May 05 2022 |
7834 |
568.2 |
| Apr 28 2022 |
7834 |
568.2 |
| Apr 21 2022 |
7834 |
568.2 |
| Apr 14 2022 |
7834 |
568.2 |
| Apr 07 2022 |
7834 |
568.2 |
| Mar 31 2022 |
7834 |
568.2 |
| Mar 24 2022 |
7835 |
568.2 |
| Mar 17 2022 |
7814 |
568.2 |
| Mar 10 2022 |
7814 |
568.2 |
| Mar 03 2022 |
7814 |
568.2 |
| Feb 24 2022 |
7805 |
568.2 |
| Feb 17 2022 |
7822 |
568.2 |
| Feb 10 2022 |
7828 |
568.2 |
| Feb 03 2022 |
7828 |
568.2 |
| Jan 27 2022 |
7830 |
568.2 |
| Jan 20 2022 |
7706 |
568.2 |
| Jan 13 2022 |
7716 |
568.2 |
| Jan 06 2022 |
8196 |
568.2 |
| Dec 30 2021 |
8198 |
568.2 |
| Dec 23 2021 |
8210 |
568.2 |
| Dec 16 2021 |
8411 |
568.2 |
| Dec 09 2021 |
8703 |
568.2 |
| Dec 02 2021 |
8977 |
568.2 |
| Nov 25 2021 |
9135 |
568.2 |
| Nov 18 2021 |
9606 |
568.2 |
| Nov 11 2021 |
9955 |
568.2 |
| Nov 04 2021 |
9944 |
568.2 |
| Oct 28 2021 |
10109 |
568.2 |
| Oct 21 2021 |
10339 |
568.2 |
| Oct 14 2021 |
10515 |
568.2 |
| Sep 30 2021 |
11727 |
626.07 |
| Sep 23 2021 |
11303 |
626.07 |
| Sep 16 2021 |
11099 |
626.07 |
| Sep 09 2021 |
10954 |
626.07 |
| Sep 02 2021 |
11025 |
626.07 |
| Aug 26 2021 |
10867 |
626.07 |
| Aug 19 2021 |
10894 |
626.07 |
| Aug 12 2021 |
10885 |
626.07 |
| Aug 05 2021 |
11005 |
626.07 |
| Jul 29 2021 |
11086 |
626.07 |
| Jun 03 2021 |
11143 |
626.07 |
| Oct 02 2020 |
22710 |
626.07 |
| Sep 25 2020 |
23359 |
626.07 |
| Sep 18 2020 |
24034 |
626.07 |
| Sep 11 2020 |
24556 |
626.07 |
| Sep 04 2020 |
25093 |
626.07 |
| Aug 28 2020 |
25362 |
626.07 |
| Aug 21 2020 |
25446 |
626.07 |
| Aug 14 2020 |
25476 |
626.07 |
| Aug 07 2020 |
25675 |
626.07 |
| Jul 31 2020 |
25794 |
626.07 |
| Jul 24 2020 |
25794 |
626.07 |
| Jul 17 2020 |
25824 |
626.07 |
| Jul 10 2020 |
25873 |
626.07 |
| Jul 03 2020 |
25976 |
626.07 |
| Jun 26 2020 |
25976 |
626.07 |
| Jun 19 2020 |
25976 |
626.07 |
| Jun 12 2020 |
25996 |
626.07 |
| Jun 05 2020 |
26040 |
626.07 |
| May 29 2020 |
26074 |
626.07 |
| May 22 2020 |
26134 |
626.07 |
| May 15 2020 |
26136 |
626.07 |
| May 08 2020 |
26154 |
626.07 |
| May 01 2020 |
26163 |
626.07 |
| Apr 24 2020 |
26249 |
626.07 |
| Apr 17 2020 |
26250 |
626.07 |
| Apr 10 2020 |
26250 |
626.07 |
| Apr 03 2020 |
26250 |
626.07 |
| Mar 27 2020 |
26250 |
626.07 |
| Mar 20 2020 |
26269 |
626.07 |
| Mar 13 2020 |
26269 |
626.07 |
| Mar 06 2020 |
26269 |
626.07 |
| Feb 28 2020 |
26258 |
626.07 |
| Feb 21 2020 |
26326 |
626.07 |
| Feb 14 2020 |
26334 |
626.07 |
| Feb 07 2020 |
26362 |
626.07 |
| Jan 31 2020 |
26382 |
626.07 |
| Jan 24 2020 |
25937 |
626.07 |
| Jan 17 2020 |
26018 |
626.07 |
| Jan 10 2020 |
26792 |
626.07 |
| Jan 03 2020 |
26603 |
626.07 |
| Dec 27 2019 |
26617 |
626.07 |
| Dec 20 2019 |
26666 |
626.07 |
| Dec 13 2019 |
26758 |
626.07 |
| Dec 06 2019 |
26661 |
626.07 |
| Nov 29 2019 |
27308 |
626.07 |
| Nov 22 2019 |
27480 |
626.07 |
| Nov 15 2019 |
27774 |
626.07 |
| Nov 08 2019 |
28317 |
626.07 |
| Nov 01 2019 |
28570 |
626.07 |
| Oct 25 2019 |
28766 |
626.07 |
| Oct 18 2019 |
25990 |
590.45 |
| Oct 11 2019 |
26395 |
590.45 |
| Oct 04 2019 |
25177 |
572.64 |
| Sep 27 2019 |
24621 |
566.41 |
| Sep 20 2019 |
24279 |
566.41 |
| Sep 13 2019 |
24186 |
566.41 |
| Sep 06 2019 |
23698 |
566.41 |
| Aug 30 2019 |
23785 |
566.41 |
| Aug 23 2019 |
23803 |
566.41 |
| Aug 16 2019 |
23591 |
566.41 |
| Aug 09 2019 |
23591 |
566.41 |
| Aug 02 2019 |
23604 |
566.41 |
| Jul 26 2019 |
23620 |
566.41 |
| Jul 19 2019 |
23635 |
566.41 |
| Jul 12 2019 |
23677 |
566.41 |
| Jul 05 2019 |
23692 |
566.41 |
| Jun 28 2019 |
23744 |
566.41 |
| Jun 21 2019 |
23775 |
566.41 |
| Jun 14 2019 |
23769 |
566.41 |
| Jun 07 2019 |
23747 |
566.41 |
| May 31 2019 |
23780 |
566.41 |
| May 24 2019 |
23783 |
566.41 |
| May 17 2019 |
23822 |
566.41 |
| May 10 2019 |
23811 |
566.41 |
| May 03 2019 |
23836 |
566.41 |
| Apr 26 2019 |
23831 |
566.41 |
| Apr 19 2019 |
23831 |
566.41 |
| Apr 12 2019 |
23839 |
566.41 |
| Apr 05 2019 |
23839 |
566.41 |
| Mar 29 2019 |
23840 |
566.41 |
| Mar 22 2019 |
23828 |
566.41 |
| Mar 15 2019 |
23834 |
566.41 |
| Mar 08 2019 |
23748 |
566.41 |
| Mar 01 2019 |
23754 |
566.41 |
| Feb 22 2019 |
23747 |
566.41 |
| Feb 15 2019 |
23754 |
566.41 |
| Feb 08 2019 |
23717 |
566.41 |
| Feb 01 2019 |
23744 |
566.41 |
| Jan 25 2019 |
23760 |
566.41 |
| Jan 18 2019 |
23251 |
566.41 |
| Jan 11 2019 |
23967 |
566.41 |
| Jan 04 2019 |
24107 |
566.41 |
| Dec 28 2018 |
24030 |
566.41 |
| Dec 21 2018 |
23861 |
566.41 |
| Dec 14 2018 |
24032 |
566.41 |
| Dec 07 2018 |
24329 |
566.41 |
| Nov 30 2018 |
24505 |
564.42 |
| Nov 23 2018 |
24785 |
564.42 |
| Nov 16 2018 |
25275 |
564.42 |
| Nov 09 2018 |
23514 |
540.7 |
| Nov 02 2018 |
23688 |
540.7 |
| Oct 26 2018 |
23469 |
540.7 |
| Oct 19 2018 |
22733 |
531.7 |
| Oct 12 2018 |
22568 |
531.48 |
| Oct 05 2018 |
22315 |
531.48 |
| Sep 28 2018 |
22466 |
532.38 |
| Sep 21 2018 |
22489 |
532.38 |
| Sep 14 2018 |
22235 |
532.38 |
| Sep 07 2018 |
22098 |
532.38 |
| Aug 31 2018 |
21891 |
532.38 |
| Aug 24 2018 |
21804 |
532.38 |
| Aug 17 2018 |
21794 |
532.38 |
| Aug 10 2018 |
21809 |
532.38 |
| Aug 03 2018 |
21843 |
532.38 |
| Jul 27 2018 |
21857 |
532.38 |
| Jul 20 2018 |
21879 |
532.38 |
| Jul 13 2018 |
21879 |
532.38 |
| Jul 06 2018 |
21842 |
532.38 |
| Jun 29 2018 |
21907 |
532.38 |
| Jun 22 2018 |
21907 |
532.38 |
| Jun 15 2018 |
21930 |
532.38 |
| Jun 08 2018 |
21963 |
532.38 |
| Jun 01 2018 |
21945 |
532.38 |
| May 25 2018 |
21969 |
532.38 |
| May 18 2018 |
21923 |
532.38 |
| May 11 2018 |
21952 |
532.38 |
| May 04 2018 |
22049 |
532.38 |
| Apr 27 2018 |
22038 |
532.38 |
| Apr 20 2018 |
22096 |
532.38 |
| Apr 13 2018 |
22088 |
532.38 |
| Apr 06 2018 |
22088 |
532.38 |
| Mar 30 2018 |
22089 |
532.38 |
| Mar 23 2018 |
22089 |
532.38 |
| Mar 16 2018 |
22070 |
532.38 |
| Mar 09 2018 |
22070 |
532.38 |
| Mar 02 2018 |
22078 |
532.38 |
| Feb 23 2018 |
22070 |
532.38 |
| Feb 16 2018 |
22088 |
532.38 |
| Feb 09 2018 |
22082 |
532.38 |
| Feb 02 2018 |
22104 |
532.38 |
| Jan 26 2018 |
22140 |
532.38 |
| Jan 19 2018 |
22059 |
532.38 |
| Jan 12 2018 |
21607 |
532.38 |
| Jan 05 2018 |
21819 |
532.38 |
| Dec 29 2017 |
21883 |
532.38 |
| Dec 22 2017 |
21869 |
532.38 |
| Dec 15 2017 |
21870 |
532.38 |
| Dec 08 2017 |
22281 |
532.38 |
| Dec 01 2017 |
23385 |
541.67 |
| Nov 24 2017 |
23427 |
541.67 |
| Nov 17 2017 |
23711 |
541.67 |
| Nov 10 2017 |
26075 |
561.8 |
| Nov 03 2017 |
26178 |
561.8 |
| Oct 27 2017 |
26301 |
561.8 |
| Oct 20 2017 |
29174 |
595.62 |
| Oct 13 2017 |
29906 |
608.37 |
| Oct 06 2017 |
29588 |
608.37 |
| Sep 29 2017 |
27367 |
581.56 |
