| Dec 22 2022 |
2506 |
362.92 |
| Dec 15 2022 |
2462 |
362.92 |
| Dec 08 2022 |
2480 |
362.92 |
| Dec 01 2022 |
2467 |
362.92 |
| Nov 24 2022 |
2462 |
362.92 |
| Nov 17 2022 |
2449 |
362.92 |
| Nov 10 2022 |
2452 |
362.92 |
| Nov 03 2022 |
2420 |
362.92 |
| Oct 27 2022 |
2357 |
362.92 |
| Oct 20 2022 |
2389 |
362.92 |
| Oct 13 2022 |
2370 |
362.92 |
| Oct 06 2022 |
2324 |
362.92 |
| Sep 29 2022 |
2283 |
362.92 |
| Sep 22 2022 |
2286 |
362.92 |
| Sep 15 2022 |
2266 |
362.92 |
| Sep 08 2022 |
2234 |
362.92 |
| Sep 01 2022 |
2230 |
362.92 |
| Aug 25 2022 |
2224 |
362.92 |
| Aug 18 2022 |
2224 |
362.92 |
| Aug 11 2022 |
2217 |
362.92 |
| Aug 04 2022 |
2203 |
362.92 |
| Jul 28 2022 |
2203 |
362.92 |
| Jul 21 2022 |
2203 |
362.92 |
| Jul 14 2022 |
2203 |
362.92 |
| Jul 07 2022 |
2203 |
362.92 |
| Jun 30 2022 |
2203 |
362.92 |
| Jun 23 2022 |
2209 |
362.92 |
| Jun 16 2022 |
2209 |
362.92 |
| Jun 09 2022 |
2207 |
362.92 |
| Jun 02 2022 |
2207 |
362.92 |
| May 26 2022 |
2204 |
362.92 |
| May 19 2022 |
2204 |
362.92 |
| May 12 2022 |
2204 |
362.92 |
| May 05 2022 |
2204 |
362.92 |
| Apr 28 2022 |
2204 |
362.92 |
| Apr 21 2022 |
2204 |
362.92 |
| Apr 14 2022 |
2204 |
362.92 |
| Apr 07 2022 |
2204 |
362.92 |
| Mar 31 2022 |
2204 |
362.92 |
| Mar 24 2022 |
2204 |
362.92 |
| Mar 17 2022 |
2204 |
362.92 |
| Mar 10 2022 |
2204 |
362.92 |
| Mar 03 2022 |
2204 |
362.92 |
| Feb 24 2022 |
2183 |
362.92 |
| Feb 17 2022 |
2185 |
362.92 |
| Feb 10 2022 |
2179 |
362.92 |
| Feb 03 2022 |
2177 |
362.92 |
| Jan 27 2022 |
2193 |
362.92 |
| Jan 20 2022 |
2114 |
362.92 |
| Jan 13 2022 |
2108 |
362.92 |
| Jan 06 2022 |
2363 |
362.92 |
| Dec 30 2021 |
2358 |
362.92 |
| Dec 23 2021 |
2350 |
362.92 |
| Dec 16 2021 |
2371 |
362.92 |
| Dec 09 2021 |
2457 |
362.92 |
| Dec 02 2021 |
2529 |
362.92 |
| Nov 25 2021 |
2559 |
362.92 |
| Nov 18 2021 |
4421 |
387.72 |
| Nov 11 2021 |
4422 |
387.72 |
| Nov 04 2021 |
4520 |
387.72 |
| Oct 28 2021 |
5187 |
399.73 |
| Oct 21 2021 |
5179 |
399.73 |
| Oct 14 2021 |
5251 |
399.73 |
| Oct 07 2021 |
5148 |
399.73 |
| Sep 30 2021 |
5224 |
399.47 |
| Sep 23 2021 |
4399 |
376.18 |
| Sep 16 2021 |
5201 |
394.09 |
| Sep 09 2021 |
5438 |
398.1 |
| Sep 02 2021 |
5537 |
398.2 |
| Aug 26 2021 |
5542 |
398.2 |
| Aug 19 2021 |
5550 |
398.2 |
| Aug 12 2021 |
5564 |
398.2 |
| Aug 05 2021 |
5576 |
398.2 |
| Jul 29 2021 |
5580 |
398.2 |
| Jun 03 2021 |
5049 |
398.2 |
| Nov 20 2020 |
6909 |
437.33 |
| Nov 13 2020 |
7555 |
437.33 |
| Nov 06 2020 |
8149 |
437.33 |
| Oct 30 2020 |
8718 |
436.54 |
| Oct 23 2020 |
9318 |
436.54 |
| Oct 16 2020 |
9778 |
436.54 |
| Oct 09 2020 |
10212 |
436.54 |
| Oct 02 2020 |
9665 |
423.83 |
| Sep 25 2020 |
8012 |
398.1 |
| Sep 18 2020 |
8226 |
398.1 |
| Sep 11 2020 |
8342 |
398.1 |
| Sep 04 2020 |
8464 |
398.2 |
| Aug 28 2020 |
8527 |
398.2 |
| Aug 21 2020 |
8566 |
398.2 |
| Aug 14 2020 |
8575 |
398.2 |
| Aug 07 2020 |
8657 |
398.2 |
| Jul 31 2020 |
8690 |
398.2 |
| Jul 24 2020 |
8690 |
398.2 |
| Jul 17 2020 |
8706 |
398.2 |
| Jul 10 2020 |
8729 |
398.2 |
| Jul 03 2020 |
8758 |
398.2 |
| Jun 26 2020 |
8758 |
398.2 |
| Jun 19 2020 |
8758 |
398.2 |
| Jun 12 2020 |
8763 |
398.2 |
| Jun 05 2020 |
8775 |
398.2 |
| May 29 2020 |
8790 |
398.2 |
| May 22 2020 |
8819 |
398.2 |
| May 15 2020 |
8819 |
398.2 |
| May 08 2020 |
8822 |
398.2 |
| May 01 2020 |
8825 |
398.2 |
| Apr 24 2020 |
8853 |
398.2 |
| Apr 17 2020 |
8853 |
398.2 |
| Apr 10 2020 |
8853 |
398.2 |
| Apr 03 2020 |
8853 |
398.2 |
| Mar 27 2020 |
8853 |
398.2 |
| Mar 20 2020 |
8860 |
398.2 |
| Mar 13 2020 |
8860 |
398.2 |
| Mar 06 2020 |
8860 |
398.2 |
| Feb 28 2020 |
8853 |
398.2 |
| Feb 21 2020 |
8891 |
398.2 |
| Feb 14 2020 |
8898 |
398.2 |
| Feb 07 2020 |
8909 |
398.2 |
| Jan 31 2020 |
8928 |
398.2 |
| Jan 24 2020 |
8621 |
398.2 |
| Jan 17 2020 |
8643 |
398.2 |
| Jan 10 2020 |
9145 |
398.2 |
| Jan 03 2020 |
9082 |
398.2 |
| Dec 27 2019 |
9080 |
398.2 |
| Dec 20 2019 |
9094 |
398.2 |
| Dec 13 2019 |
9137 |
398.2 |
| Dec 06 2019 |
8990 |
398.2 |
| Nov 29 2019 |
9187 |
398.2 |
| Nov 22 2019 |
8404 |
388.42 |
| Nov 15 2019 |
8554 |
389.57 |
| Nov 08 2019 |
8578 |
389.57 |
| Nov 01 2019 |
8691 |
390.68 |
| Oct 25 2019 |
8271 |
386.24 |
| Oct 18 2019 |
8081 |
386.24 |
| Oct 11 2019 |
8190 |
386.24 |
| Oct 04 2019 |
7305 |
374.21 |
| Sep 27 2019 |
8994 |
395.07 |
| Sep 20 2019 |
8827 |
394.87 |
| Sep 13 2019 |
8868 |
394.87 |
| Sep 06 2019 |
9113 |
400.19 |
| Aug 30 2019 |
9150 |
400.19 |
| Aug 23 2019 |
9175 |
400.19 |
| Aug 16 2019 |
9110 |
400.19 |
| Aug 09 2019 |
9110 |
400.19 |
| Aug 02 2019 |
9114 |
400.19 |
| Jul 26 2019 |
9118 |
400.19 |
| Jul 19 2019 |
9130 |
400.19 |
| Jul 12 2019 |
9148 |
400.19 |
| Jul 05 2019 |
9153 |
400.19 |
| Jun 28 2019 |
9167 |
400.19 |
| Jun 21 2019 |
9184 |
400.19 |
| Jun 14 2019 |
9179 |
400.19 |
| Jun 07 2019 |
9174 |
400.19 |
| May 31 2019 |
9195 |
400.19 |
| May 24 2019 |
9194 |
400.19 |
| May 17 2019 |
9210 |
400.19 |
| May 10 2019 |
9205 |
400.19 |
| May 03 2019 |
9213 |
400.19 |
| Apr 26 2019 |
9208 |
400.19 |
| Apr 19 2019 |
9211 |
400.19 |
| Apr 12 2019 |
9214 |
400.19 |
| Apr 05 2019 |
9214 |
400.19 |
| Mar 29 2019 |
9214 |
400.19 |
| Mar 22 2019 |
9214 |
400.19 |
| Mar 15 2019 |
9223 |
400.19 |
| Mar 08 2019 |
9182 |
400.19 |
| Mar 01 2019 |
9184 |
400.19 |
| Feb 22 2019 |
9179 |
400.19 |
| Feb 15 2019 |
9189 |
400.19 |
| Feb 08 2019 |
9168 |
400.19 |
| Feb 01 2019 |
9190 |
400.19 |
| Jan 25 2019 |
9192 |
400.19 |
| Jan 18 2019 |
8859 |
400.19 |
| Jan 11 2019 |
9313 |
400.19 |
| Jan 04 2019 |
9382 |
400.19 |
| Dec 28 2018 |
9377 |
400.19 |
| Dec 21 2018 |
9313 |
400.19 |
| Dec 14 2018 |
9340 |
400.19 |
| Dec 07 2018 |
9425 |
400.19 |
| Nov 30 2018 |
9540 |
400.19 |
| Nov 23 2018 |
9613 |
400.19 |
| Nov 16 2018 |
10384 |
407.18 |
| Nov 09 2018 |
10393 |
407.18 |
| Nov 02 2018 |
9802 |
400.62 |
| Oct 26 2018 |
8948 |
393.76 |
| Oct 19 2018 |
8451 |
387.36 |
| Oct 12 2018 |
7501 |
376.03 |
| Oct 05 2018 |
7730 |
381.11 |
| Sep 28 2018 |
7144 |
373.29 |
| Sep 21 2018 |
6845 |
368.65 |
| Sep 14 2018 |
6776 |
368.65 |
| Sep 07 2018 |
6778 |
368.65 |
| Aug 31 2018 |
6722 |
368.65 |
| Aug 24 2018 |
6694 |
368.65 |
| Aug 17 2018 |
6690 |
368.65 |
| Aug 10 2018 |
6693 |
368.65 |
| Aug 03 2018 |
6708 |
368.65 |
| Jul 27 2018 |
6716 |
368.65 |
| Jul 20 2018 |
6718 |
368.65 |
| Jul 13 2018 |
6717 |
368.65 |
| Jul 06 2018 |
6709 |
368.65 |
| Jun 29 2018 |
6752 |
368.65 |
| Jun 22 2018 |
6752 |
368.65 |
| Jun 15 2018 |
6761 |
368.65 |
| Jun 08 2018 |
6775 |
368.65 |
| Jun 01 2018 |
6768 |
368.65 |
| May 25 2018 |
6778 |
368.65 |
| May 18 2018 |
6774 |
368.65 |
| May 11 2018 |
6786 |
368.65 |
| May 04 2018 |
6822 |
368.65 |
| Apr 27 2018 |
6818 |
368.65 |
| Apr 20 2018 |
6837 |
368.65 |
| Apr 13 2018 |
6834 |
368.65 |
| Apr 06 2018 |
6834 |
368.65 |
| Mar 30 2018 |
6833 |
368.65 |
| Mar 23 2018 |
6833 |
368.65 |
| Mar 16 2018 |
6829 |
368.65 |
| Mar 09 2018 |
6829 |
368.65 |
| Mar 02 2018 |
6829 |
368.65 |
| Feb 23 2018 |
6828 |
368.65 |
| Feb 16 2018 |
6837 |
368.65 |
| Feb 09 2018 |
6831 |
368.65 |
| Feb 02 2018 |
6845 |
368.65 |
| Jan 26 2018 |
6867 |
368.65 |
| Jan 19 2018 |
6852 |
368.65 |
| Jan 12 2018 |
6580 |
368.65 |
| Jan 05 2018 |
6774 |
368.65 |
| Dec 29 2017 |
6784 |
368.65 |
| Dec 22 2017 |
6779 |
368.65 |
| Dec 15 2017 |
6761 |
368.65 |
| Dec 08 2017 |
6918 |
368.65 |
| Dec 01 2017 |
6945 |
368.65 |
| Nov 24 2017 |
6972 |
368.65 |
| Nov 17 2017 |
6952 |
368.65 |
| Nov 10 2017 |
7113 |
368.65 |
| Nov 03 2017 |
7045 |
368.65 |
| Oct 27 2017 |
7082 |
370.33 |
| Oct 20 2017 |
6676 |
364.62 |
| Oct 13 2017 |
6519 |
363.65 |
| Oct 06 2017 |
6450 |
363.65 |
| Sep 29 2017 |
6928 |
370 |
