| May 01 2024 |
1981 |
321.55 |
| Apr 25 2024 |
1981 |
321.55 |
| Apr 18 2024 |
1981 |
321.55 |
| Apr 11 2024 |
1981 |
321.55 |
| Apr 04 2024 |
1981 |
321.55 |
| Mar 28 2024 |
1981 |
321.55 |
| Mar 21 2024 |
1981 |
321.55 |
| Mar 14 2024 |
1981 |
321.55 |
| Mar 07 2024 |
1981 |
321.55 |
| Feb 29 2024 |
1981 |
321.55 |
| Feb 22 2024 |
1983 |
321.55 |
| Feb 15 2024 |
1985 |
321.55 |
| Feb 08 2024 |
1986 |
321.55 |
| Feb 01 2024 |
1990 |
321.55 |
| Jan 25 2024 |
1993 |
321.55 |
| Jan 18 2024 |
1998 |
321.55 |
| Jan 11 2024 |
1972 |
321.55 |
| Jan 04 2024 |
1984 |
321.55 |
| Dec 28 2023 |
1996 |
321.55 |
| Dec 21 2023 |
1994 |
321.55 |
| Dec 14 2023 |
2001 |
321.55 |
| Dec 07 2023 |
1973 |
321.85 |
| Nov 30 2023 |
2003 |
321.85 |
| Nov 23 2023 |
1957 |
321.85 |
| Nov 16 2023 |
1995 |
321.85 |
| Nov 09 2023 |
1961 |
320.47 |
| Nov 02 2023 |
2036 |
322.87 |
| Oct 26 2023 |
2024 |
322.87 |
| Oct 19 2023 |
1928 |
318.36 |
| Oct 12 2023 |
1867 |
318.36 |
| Oct 05 2023 |
1891 |
318.36 |
| Sep 28 2023 |
2089 |
328.09 |
| Sep 21 2023 |
2091 |
328.09 |
| Sep 14 2023 |
2104 |
328.09 |
| Sep 07 2023 |
2082 |
327 |
| Aug 31 2023 |
2083 |
327 |
| Aug 24 2023 |
2084 |
327 |
| Aug 17 2023 |
2077 |
327 |
| Aug 10 2023 |
2077 |
327 |
| Aug 03 2023 |
2083 |
327 |
| Jul 27 2023 |
2078 |
327 |
| Jul 20 2023 |
2048 |
327 |
| Jul 13 2023 |
2048 |
327 |
| Jul 06 2023 |
2040 |
327 |
| Jun 29 2023 |
2042 |
327 |
| Jun 22 2023 |
2042 |
327 |
| Jun 15 2023 |
2042 |
327 |
| Jun 08 2023 |
2044 |
327 |
| Jun 01 2023 |
2041 |
327 |
| May 25 2023 |
2035 |
327 |
| May 18 2023 |
2035 |
327 |
| May 11 2023 |
2035 |
327 |
| May 04 2023 |
2035 |
327 |
| Apr 27 2023 |
2037 |
327 |
| Apr 20 2023 |
2037 |
327 |
| Apr 13 2023 |
2037 |
327 |
| Apr 06 2023 |
2040 |
327 |
| Mar 30 2023 |
2041 |
327 |
| Mar 23 2023 |
2041 |
327 |
| Mar 16 2023 |
2041 |
327 |
| Mar 09 2023 |
2041 |
327 |
| Mar 02 2023 |
2040 |
327 |
| Feb 23 2023 |
2040 |
327 |
| Feb 16 2023 |
2045 |
327 |
| Feb 09 2023 |
2047 |
327 |
| Feb 02 2023 |
2051 |
327 |
| Jan 26 2023 |
2050 |
327 |
| Jan 19 2023 |
2045 |
327 |
| Jan 12 2023 |
2003 |
327 |
| Jan 05 2023 |
2028 |
327 |
| Dec 29 2022 |
2024 |
327 |
| Dec 22 2022 |
3065 |
327 |
| Dec 15 2022 |
3051 |
327 |
| Dec 08 2022 |
3140 |
329.8 |
| Dec 01 2022 |
3098 |
329.8 |
| Nov 24 2022 |
3114 |
329.8 |
| Nov 17 2022 |
3020 |
329.8 |
| Nov 10 2022 |
3038 |
332.15 |
| Nov 03 2022 |
2929 |
332.15 |
| Oct 27 2022 |
2925 |
339.29 |
| Oct 20 2022 |
2863 |
339.29 |
| Oct 13 2022 |
2818 |
339.29 |
| Oct 06 2022 |
2773 |
339.29 |
| Sep 29 2022 |
3213 |
355.62 |
| Sep 22 2022 |
3321 |
360.26 |
| Sep 15 2022 |
3269 |
360.26 |
| Sep 08 2022 |
3734 |
375.35 |
| Sep 01 2022 |
3734 |
375.35 |
| Aug 25 2022 |
3728 |
375.35 |
| Aug 18 2022 |
3727 |
375.35 |
| Aug 11 2022 |
3736 |
375.35 |
| Aug 04 2022 |
3722 |
375.35 |
| Jul 28 2022 |
3722 |
375.35 |
| Jul 21 2022 |
3722 |
375.35 |
| Jul 14 2022 |
3722 |
375.35 |
| Jul 07 2022 |
3722 |
375.35 |
| Jun 30 2022 |
3722 |
375.35 |
| Jun 23 2022 |
3710 |
375.35 |
| Jun 16 2022 |
3710 |
375.35 |
| Jun 09 2022 |
3712 |
375.35 |
| Jun 02 2022 |
3712 |
375.35 |
| May 26 2022 |
3712 |
375.35 |
| May 19 2022 |
3712 |
375.35 |
| May 12 2022 |
3712 |
375.35 |
| May 05 2022 |
3712 |
375.35 |
| Apr 28 2022 |
3709 |
375.35 |
| Apr 21 2022 |
3709 |
375.35 |
| Apr 14 2022 |
3709 |
375.35 |
| Apr 07 2022 |
3709 |
375.35 |
| Mar 31 2022 |
3709 |
375.35 |
| Mar 24 2022 |
3709 |
375.35 |
| Mar 17 2022 |
3705 |
375.35 |
| Mar 10 2022 |
3705 |
375.35 |
| Mar 03 2022 |
3705 |
375.35 |
| Feb 24 2022 |
3696 |
375.35 |
| Feb 17 2022 |
3702 |
375.35 |
| Feb 10 2022 |
3709 |
375.35 |
| Feb 03 2022 |
3719 |
375.35 |
| Jan 27 2022 |
3723 |
375.35 |
| Jan 20 2022 |
3615 |
375.35 |
| Jan 13 2022 |
3647 |
375.35 |
| Jan 06 2022 |
3779 |
375.35 |
| Dec 30 2021 |
3798 |
375.35 |
| Dec 23 2021 |
3805 |
375.35 |
| Dec 16 2021 |
3816 |
375.35 |
| Dec 09 2021 |
4029 |
380.23 |
| Dec 02 2021 |
4105 |
380.23 |
| Nov 25 2021 |
4132 |
380.23 |
| Nov 18 2021 |
4292 |
384.08 |
| Nov 11 2021 |
4924 |
401.24 |
| Nov 04 2021 |
6203 |
434.65 |
| Oct 28 2021 |
6441 |
434.65 |
| Oct 21 2021 |
7108 |
454.54 |
| Oct 14 2021 |
7840 |
473.42 |
| Oct 07 2021 |
7798 |
473.42 |
| Sep 30 2021 |
8832 |
501.71 |
| Sep 23 2021 |
9438 |
515.73 |
| Sep 16 2021 |
10016 |
528.15 |
| Sep 09 2021 |
10217 |
529.12 |
| Sep 02 2021 |
10422 |
529.12 |
| Aug 26 2021 |
10443 |
529.12 |
| Aug 19 2021 |
10466 |
529.12 |
| Aug 12 2021 |
10486 |
529.12 |
| Aug 05 2021 |
10502 |
529.12 |
| Jul 29 2021 |
10508 |
529.12 |
| Jun 03 2021 |
10946 |
529.12 |
| Dec 11 2020 |
6899 |
531.18 |
| Dec 04 2020 |
8683 |
531.18 |
| Nov 27 2020 |
8804 |
531.18 |
| Nov 20 2020 |
10582 |
528.02 |
| Nov 13 2020 |
12967 |
558.17 |
| Nov 06 2020 |
13332 |
539.27 |
| Oct 30 2020 |
14000 |
529.21 |
| Oct 23 2020 |
15138 |
529.12 |
| Oct 16 2020 |
15992 |
529.12 |
| Oct 09 2020 |
16789 |
529.12 |
| Oct 02 2020 |
17426 |
529.12 |
| Sep 25 2020 |
17868 |
529.12 |
| Sep 18 2020 |
18348 |
529.12 |
| Sep 11 2020 |
18702 |
529.12 |
| Sep 04 2020 |
19082 |
529.12 |
| Aug 28 2020 |
19255 |
529.12 |
| Aug 21 2020 |
19318 |
529.12 |
| Aug 14 2020 |
19339 |
529.12 |
| Aug 07 2020 |
19487 |
529.12 |
| Jul 31 2020 |
19579 |
529.12 |
| Jul 24 2020 |
19579 |
529.12 |
| Jul 17 2020 |
19609 |
529.12 |
| Jul 10 2020 |
19645 |
529.12 |
| Jul 03 2020 |
19719 |
529.12 |
| Jun 26 2020 |
19719 |
529.12 |
| Jun 19 2020 |
19719 |
529.12 |
| Jun 12 2020 |
19727 |
529.12 |
| Jun 05 2020 |
19762 |
529.12 |
| May 29 2020 |
19793 |
529.12 |
| May 22 2020 |
19841 |
529.12 |
| May 15 2020 |
19841 |
529.12 |
| May 08 2020 |
19849 |
529.12 |
| May 01 2020 |
19858 |
529.12 |
| Apr 24 2020 |
19914 |
529.12 |
| Apr 17 2020 |
19915 |
529.12 |
| Apr 10 2020 |
19915 |
529.12 |
| Apr 03 2020 |
19915 |
529.12 |
| Mar 27 2020 |
19915 |
529.12 |
| Mar 20 2020 |
19929 |
529.12 |
| Mar 13 2020 |
19929 |
529.12 |
| Mar 06 2020 |
19929 |
529.12 |
| Feb 28 2020 |
19910 |
529.12 |
| Feb 21 2020 |
19972 |
529.12 |
| Feb 14 2020 |
19982 |
529.12 |
| Feb 07 2020 |
20007 |
529.12 |
| Jan 31 2020 |
20027 |
529.12 |
| Jan 24 2020 |
19609 |
529.12 |
| Jan 17 2020 |
19662 |
529.12 |
| Jan 10 2020 |
20387 |
529.12 |
| Jan 03 2020 |
20251 |
529.12 |
| Dec 27 2019 |
20278 |
529.12 |
| Dec 20 2019 |
20317 |
529.12 |
| Dec 13 2019 |
20652 |
532.48 |
| Dec 06 2019 |
20569 |
532.48 |
| Nov 29 2019 |
21467 |
537.99 |
| Nov 22 2019 |
21596 |
537.99 |
| Nov 15 2019 |
21470 |
533.27 |
| Nov 08 2019 |
22125 |
537.58 |
| Nov 01 2019 |
22630 |
541.31 |
| Oct 25 2019 |
23079 |
545.25 |
| Oct 18 2019 |
22303 |
542.07 |
| Oct 11 2019 |
23218 |
548.82 |
| Oct 04 2019 |
23294 |
548.82 |
| Sep 27 2019 |
23083 |
546.87 |
| Sep 20 2019 |
22779 |
546.89 |
| Sep 13 2019 |
22368 |
542.49 |
| Sep 06 2019 |
21889 |
542.49 |
| Aug 30 2019 |
21969 |
542.49 |
| Aug 23 2019 |
22004 |
542.49 |
| Aug 16 2019 |
21809 |
542.49 |
| Aug 09 2019 |
21809 |
542.49 |
| Aug 02 2019 |
21822 |
542.49 |
| Jul 26 2019 |
21836 |
542.49 |
| Jul 19 2019 |
21851 |
542.49 |
| Jul 12 2019 |
21896 |
542.49 |
| Jul 05 2019 |
21910 |
542.49 |
| Jun 28 2019 |
21960 |
542.49 |
| Jun 21 2019 |
21990 |
542.49 |
| Jun 14 2019 |
21986 |
542.49 |
| Jun 07 2019 |
21966 |
542.49 |
| May 31 2019 |
21999 |
542.49 |
| May 24 2019 |
22008 |
542.49 |
| May 17 2019 |
22047 |
542.49 |
| May 10 2019 |
22036 |
542.49 |
| May 03 2019 |
22058 |
542.49 |
| Apr 26 2019 |
22053 |
542.49 |
| Apr 19 2019 |
22053 |
542.49 |
| Apr 12 2019 |
22061 |
542.49 |
| Apr 05 2019 |
22061 |
542.49 |
| Mar 29 2019 |
22062 |
542.49 |
| Mar 22 2019 |
22050 |
542.49 |
| Mar 15 2019 |
22058 |
542.49 |
| Mar 08 2019 |
21975 |
542.49 |
| Mar 01 2019 |
21979 |
542.49 |
| Feb 22 2019 |
21972 |
542.49 |
| Feb 15 2019 |
21974 |
542.49 |
| Feb 08 2019 |
21942 |
542.49 |
| Feb 01 2019 |
21970 |
542.49 |
| Jan 25 2019 |
21982 |
542.49 |
| Jan 18 2019 |
21482 |
542.49 |
| Jan 11 2019 |
22171 |
542.49 |
| Jan 04 2019 |
22314 |
542.49 |
| Dec 28 2018 |
22256 |
542.49 |
| Dec 21 2018 |
22103 |
542.49 |
| Dec 14 2018 |
23192 |
555.09 |
| Dec 07 2018 |
23463 |
555.09 |
| Nov 30 2018 |
23788 |
555.09 |
| Nov 23 2018 |
24295 |
558.51 |
| Nov 16 2018 |
24777 |
558.51 |
| Nov 09 2018 |
25330 |
562.81 |
| Nov 02 2018 |
26416 |
573.81 |
| Oct 26 2018 |
26218 |
573.81 |
| Oct 19 2018 |
26395 |
573.81 |
| Oct 12 2018 |
27801 |
593.76 |
| Oct 05 2018 |
27896 |
598.49 |
| Sep 28 2018 |
29513 |
619.47 |
| Sep 21 2018 |
28375 |
601.72 |
| Sep 14 2018 |
30234 |
633.84 |
| Sep 07 2018 |
29986 |
633.84 |
| Aug 31 2018 |
29684 |
633.84 |
| Aug 24 2018 |
29587 |
633.84 |
| Aug 17 2018 |
29578 |
633.84 |
| Aug 10 2018 |
29596 |
633.84 |
| Aug 03 2018 |
29632 |
633.84 |
| Jul 27 2018 |
29650 |
633.84 |
| Jul 20 2018 |
29679 |
633.84 |
| Jul 13 2018 |
29682 |
633.84 |
| Jul 06 2018 |
29660 |
633.84 |
| Jun 29 2018 |
29745 |
633.84 |
| Jun 22 2018 |
29745 |
633.84 |
| Jun 15 2018 |
29766 |
633.84 |
| Jun 08 2018 |
29806 |
633.84 |
| Jun 01 2018 |
29782 |
633.84 |
| May 25 2018 |
29818 |
633.84 |
| May 18 2018 |
29757 |
633.84 |
| May 11 2018 |
29787 |
633.84 |
| May 04 2018 |
29913 |
633.84 |
| Apr 27 2018 |
29898 |
633.84 |
| Apr 20 2018 |
29969 |
633.84 |
| Apr 13 2018 |
29957 |
633.84 |
| Apr 06 2018 |
29957 |
633.84 |
| Mar 30 2018 |
29956 |
633.84 |
| Mar 23 2018 |
29956 |
633.84 |
| Mar 16 2018 |
29936 |
633.84 |
| Mar 09 2018 |
29936 |
633.84 |
| Mar 02 2018 |
29944 |
633.84 |
| Feb 23 2018 |
29937 |
633.84 |
| Feb 16 2018 |
29954 |
633.84 |
| Feb 09 2018 |
29944 |
633.84 |
| Feb 02 2018 |
29971 |
633.84 |
| Jan 26 2018 |
30002 |
633.84 |
| Jan 19 2018 |
29885 |
633.84 |
| Jan 12 2018 |
29408 |
633.84 |
| Jan 05 2018 |
29579 |
633.84 |
| Dec 29 2017 |
29677 |
633.84 |
| Dec 22 2017 |
29664 |
633.84 |
| Dec 15 2017 |
29703 |
633.84 |
| Dec 08 2017 |
30164 |
633.84 |
| Dec 01 2017 |
30490 |
633.84 |
| Nov 24 2017 |
30506 |
633.84 |
| Nov 17 2017 |
30873 |
633.84 |
| Nov 10 2017 |
32210 |
641.17 |
| Nov 03 2017 |
32394 |
641.17 |
| Oct 27 2017 |
32647 |
641.17 |
| Oct 20 2017 |
32015 |
632.62 |
| Oct 13 2017 |
31707 |
632.62 |
| Oct 06 2017 |
32046 |
642.65 |
| Sep 29 2017 |
31964 |
641.39 |
