| Nov 29 2019 |
7873 |
382.05 |
| Nov 22 2019 |
7910 |
382.05 |
| Nov 15 2019 |
7305 |
373.56 |
| Nov 08 2019 |
7358 |
373.56 |
| Nov 01 2019 |
7932 |
381.52 |
| Oct 25 2019 |
8508 |
389.02 |
| Oct 18 2019 |
8317 |
389.02 |
| Oct 11 2019 |
8424 |
389.02 |
| Oct 04 2019 |
8353 |
387.73 |
| Sep 27 2019 |
8369 |
387.73 |
| Sep 20 2019 |
8217 |
387.73 |
| Sep 13 2019 |
8264 |
387.73 |
| Sep 06 2019 |
8046 |
387.73 |
| Aug 30 2019 |
8095 |
387.73 |
| Aug 23 2019 |
8106 |
387.73 |
| Aug 16 2019 |
8052 |
387.73 |
| Aug 09 2019 |
8052 |
387.73 |
| Aug 02 2019 |
8056 |
387.73 |
| Jul 26 2019 |
8063 |
387.73 |
| Jul 19 2019 |
8076 |
387.73 |
| Jul 12 2019 |
8086 |
387.73 |
| Jul 05 2019 |
8097 |
387.73 |
| Jun 28 2019 |
8110 |
387.73 |
| Jun 21 2019 |
8124 |
387.73 |
| Jun 14 2019 |
8117 |
387.73 |
| Jun 07 2019 |
8118 |
387.73 |
| May 31 2019 |
8137 |
387.73 |
| May 24 2019 |
8136 |
387.73 |
| May 17 2019 |
8151 |
387.73 |
| May 10 2019 |
8147 |
387.73 |
| May 03 2019 |
8153 |
387.73 |
| Apr 26 2019 |
8149 |
387.73 |
| Apr 19 2019 |
8153 |
387.73 |
| Apr 12 2019 |
8153 |
387.73 |
| Apr 05 2019 |
8153 |
387.73 |
| Mar 29 2019 |
8153 |
387.73 |
| Mar 22 2019 |
8153 |
387.73 |
| Mar 15 2019 |
8160 |
387.73 |
| Mar 08 2019 |
8128 |
387.73 |
| Mar 01 2019 |
8134 |
387.73 |
| Feb 22 2019 |
8129 |
387.73 |
| Feb 15 2019 |
8141 |
387.73 |
| Feb 08 2019 |
8128 |
387.73 |
| Feb 01 2019 |
8151 |
387.73 |
| Jan 25 2019 |
8150 |
387.73 |
| Jan 18 2019 |
7830 |
387.73 |
| Jan 11 2019 |
8261 |
387.73 |
| Jan 04 2019 |
8329 |
387.73 |
| Dec 28 2018 |
8334 |
387.73 |
| Dec 21 2018 |
8273 |
387.73 |
| Dec 14 2018 |
8300 |
387.73 |
| Dec 07 2018 |
9008 |
395.12 |
| Nov 30 2018 |
9112 |
395.12 |
| Nov 23 2018 |
9177 |
395.12 |
| Nov 16 2018 |
10303 |
406.39 |
| Nov 09 2018 |
10307 |
406.39 |
| Nov 02 2018 |
12558 |
429.38 |
| Oct 26 2018 |
18151 |
484.89 |
| Oct 19 2018 |
19586 |
498.88 |
| Oct 12 2018 |
19501 |
498.88 |
| Oct 05 2018 |
26517 |
580.77 |
| Sep 28 2018 |
26621 |
580.77 |
| Sep 21 2018 |
26070 |
573.56 |
| Sep 14 2018 |
25770 |
573.56 |
| Sep 07 2018 |
25550 |
573.56 |
| Aug 31 2018 |
25290 |
573.56 |
| Aug 24 2018 |
25203 |
573.56 |
| Aug 17 2018 |
25192 |
573.56 |
| Aug 10 2018 |
25207 |
573.56 |
| Aug 03 2018 |
25240 |
573.56 |
| Jul 27 2018 |
25257 |
573.56 |
| Jul 20 2018 |
25284 |
573.56 |
| Jul 13 2018 |
25288 |
573.56 |
| Jul 06 2018 |
25258 |
573.56 |
| Jun 29 2018 |
25330 |
573.56 |
| Jun 22 2018 |
25330 |
573.56 |
| Jun 15 2018 |
25355 |
573.56 |
| Jun 08 2018 |
25392 |
573.56 |
| Jun 01 2018 |
25373 |
573.56 |
| May 25 2018 |
25401 |
573.56 |
| May 18 2018 |
25346 |
573.56 |
| May 11 2018 |
25376 |
573.56 |
| May 04 2018 |
25487 |
573.56 |
| Apr 27 2018 |
25477 |
573.56 |
| Apr 20 2018 |
25547 |
573.56 |
| Apr 13 2018 |
25539 |
573.56 |
| Apr 06 2018 |
25539 |
573.56 |
| Mar 30 2018 |
25537 |
573.56 |
| Mar 23 2018 |
25537 |
573.56 |
| Mar 16 2018 |
25520 |
573.56 |
| Mar 09 2018 |
25520 |
573.56 |
| Mar 02 2018 |
25528 |
573.56 |
| Feb 23 2018 |
25519 |
573.56 |
| Feb 16 2018 |
25536 |
573.56 |
| Feb 09 2018 |
25527 |
573.56 |
| Feb 02 2018 |
25548 |
573.56 |
| Jan 26 2018 |
25581 |
573.56 |
| Jan 19 2018 |
25490 |
573.56 |
| Jan 12 2018 |
25015 |
573.56 |
| Jan 05 2018 |
25216 |
573.56 |
| Dec 29 2017 |
25290 |
573.56 |
| Dec 22 2017 |
25280 |
573.56 |
| Dec 15 2017 |
25280 |
573.56 |
| Dec 08 2017 |
25717 |
573.56 |
| Dec 01 2017 |
25996 |
573.56 |
| Nov 24 2017 |
26045 |
573.56 |
| Nov 17 2017 |
26375 |
573.56 |
| Nov 10 2017 |
27097 |
573.56 |
| Nov 03 2017 |
25940 |
559.14 |
| Oct 27 2017 |
26051 |
559.14 |
| Oct 20 2017 |
26117 |
560.53 |
| Oct 13 2017 |
25835 |
560.53 |
| Oct 06 2017 |
25565 |
560.53 |
| Sep 29 2017 |
25530 |
560.53 |
