| Sep 21 2018 |
31349 |
645.67 |
| Sep 14 2018 |
30941 |
645.67 |
| Sep 07 2018 |
30678 |
645.67 |
| Aug 31 2018 |
30380 |
645.67 |
| Aug 24 2018 |
30284 |
645.67 |
| Aug 17 2018 |
30276 |
645.67 |
| Aug 10 2018 |
30292 |
645.67 |
| Aug 03 2018 |
30328 |
645.67 |
| Jul 27 2018 |
30345 |
645.67 |
| Jul 20 2018 |
30375 |
645.67 |
| Jul 13 2018 |
30377 |
645.67 |
| Jul 06 2018 |
30358 |
645.67 |
| Jun 29 2018 |
30444 |
645.67 |
| Jun 22 2018 |
30444 |
645.67 |
| Jun 15 2018 |
30465 |
645.67 |
| Jun 08 2018 |
30507 |
645.67 |
| Jun 01 2018 |
30483 |
645.67 |
| May 25 2018 |
30524 |
645.67 |
| May 18 2018 |
30463 |
645.67 |
| May 11 2018 |
30493 |
645.67 |
| May 04 2018 |
30614 |
645.67 |
| Apr 27 2018 |
30599 |
645.67 |
| Apr 20 2018 |
30673 |
645.67 |
| Apr 13 2018 |
30664 |
645.67 |
| Apr 06 2018 |
30664 |
645.67 |
| Mar 30 2018 |
30662 |
645.67 |
| Mar 23 2018 |
30662 |
645.67 |
| Mar 16 2018 |
30642 |
645.67 |
| Mar 09 2018 |
30642 |
645.67 |
| Mar 02 2018 |
30650 |
645.67 |
| Feb 23 2018 |
30641 |
645.67 |
| Feb 16 2018 |
30658 |
645.67 |
| Feb 09 2018 |
30650 |
645.67 |
| Feb 02 2018 |
30678 |
645.67 |
| Jan 26 2018 |
30708 |
645.67 |
| Jan 19 2018 |
30590 |
645.67 |
| Jan 12 2018 |
30112 |
645.67 |
| Jan 05 2018 |
30278 |
645.67 |
| Dec 29 2017 |
30376 |
645.67 |
| Dec 22 2017 |
30362 |
645.67 |
| Dec 15 2017 |
30393 |
645.67 |
| Dec 08 2017 |
30847 |
645.67 |
| Dec 01 2017 |
31175 |
645.67 |
| Nov 24 2017 |
31199 |
645.67 |
| Nov 17 2017 |
31577 |
645.67 |
| Nov 10 2017 |
32482 |
645.67 |
| Nov 03 2017 |
32678 |
645.67 |
| Oct 27 2017 |
32931 |
645.67 |
| Oct 20 2017 |
34747 |
683.8 |
| Oct 13 2017 |
34383 |
683.8 |
| Oct 06 2017 |
34107 |
683.8 |
| Sep 29 2017 |
34140 |
683.8 |
